Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 1,700 |
29 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 50 |
28 Dec 2023 | USD | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 1,400 |
27 Dec 2023 | USD | 6.21 | 6.21 | 6.05 | 6.05 | 6.05 | +0.16 (+2.72%) | 1,100 |
26 Dec 2023 | USD | 5.97 | 5.97 | 5.89 | 5.89 | 5.89 | -0.41 (-6.51%) | 300 |
22 Dec 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.11 (+1.78%) | 200 |
21 Dec 2023 | USD | 6.02 | 6.19 | 5.9 | 6.19 | 6.19 | +0.172 (+2.86%) | 6,500 |
20 Dec 2023 | USD | 6.14 | 6.14 | 6.01 | 6.018 | 6.018 | -0.112 (-1.83%) | 12,000 |
19 Dec 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 50 |
18 Dec 2023 | USD | 6.015 | 6.13 | 6.015 | 6.13 | 6.13 | +0.18 (+3.03%) | 400 |
15 Dec 2023 | USD | 5.91 | 5.95 | 5.75 | 5.95 | 5.95 | +0.45 (+8.18%) | 33,600 |
14 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.17 (+3.19%) | 800 |
13 Dec 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 1,100 |
12 Dec 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 50 |
11 Dec 2023 | USD | 5.33 | 5.41 | 5.33 | 5.33 | 5.33 | +0.055 (+1.04%) | 1,000 |
8 Dec 2023 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 12 |
7 Dec 2023 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.275 (+5.50%) | 200 |
6 Dec 2023 | USD | 5.08 | 5.155 | 5 | 5 | 5 | +0.14 (+2.88%) | 1,700 |
5 Dec 2023 | USD | 5.14 | 5.14 | 4.76 | 4.86 | 4.86 | -0.68 (-12.27%) | 3,500 |
4 Dec 2023 | USD | 5.54 | 5.54 | 5.13 | 5.54 | 5.54 | -0.11 (-1.95%) | 3,000 |
1 Dec 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 200 |
30 Nov 2023 | USD | 5.71 | 5.83 | 5.71 | 5.83 | 5.83 | +0.1 (+1.75%) | 1,600 |
29 Nov 2023 | USD | 5.87 | 5.87 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 400 |
28 Nov 2023 | USD | 5.69 | 5.69 | 5.59 | 5.69 | 5.69 | -0.1 (-1.73%) | 1,600 |
27 Nov 2023 | USD | 5.69 | 5.79 | 5.69 | 5.79 | 5.79 | -0.2 (-3.34%) | 400 |
24 Nov 2023 | USD | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | -0.15 (-2.44%) | 600 |
22 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.98 | 6.14 | 5.98 | 6.14 | 6.14 | +0.28 (+4.78%) | 300 |
17 Nov 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 200 |