Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 200 |
6 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 200 |
5 Sep 2023 | USD | 9.44 | 9.44 | 9.18 | 9.18 | 9.18 | +0.165 (+1.83%) | 400 |
1 Sep 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.73 | 9.015 | 8.73 | 9.015 | 9.015 | +0.655 (+7.83%) | 400 |
30 Aug 2023 | USD | 8.605 | 8.605 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 600 |
29 Aug 2023 | USD | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.045 (-0.54%) | 1,600 |
28 Aug 2023 | USD | 8.54 | 8.54 | 8.295 | 8.295 | 8.295 | -0.095 (-1.13%) | 2,000 |
25 Aug 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.03 | 8.39 | 8.03 | 8.39 | 8.39 | +0.276 (+3.40%) | 300 |
23 Aug 2023 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | +0.154 (+1.93%) | 200 |
22 Aug 2023 | USD | 8.12 | 8.12 | 7.96 | 7.96 | 7.96 | -0.25 (-3.05%) | 300 |
21 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 24 |
17 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 700 |
16 Aug 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 600 |
15 Aug 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.21 (-2.44%) | 200 |
11 Aug 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 400 |
10 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 5,500 |
9 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 200 |
7 Aug 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.23 | 9.23 | 8.97 | 9.07 | 9.07 | -0.38 (-4.02%) | 800 |
3 Aug 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | +0.17 (+1.83%) | 200 |
1 Aug 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 9.374 | 9.374 | 9.215 | 9.28 | 9.28 | -0.22 (-2.32%) | 2,600 |
28 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |