Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.685 | 0.717 | 0.685 | 0.685 | 0.685 | +0.006 (+0.88%) | 5,300 |
30 Aug 2023 | USD | 0.679 | 0.759 | 0.679 | 0.679 | 0.679 | +0.009 (+1.34%) | 3,300 |
29 Aug 2023 | USD | 0.674 | 0.748 | 0.668 | 0.67 | 0.67 | -0.096 (-12.53%) | 11,100 |
28 Aug 2023 | USD | 0.778 | 0.778 | 0.766 | 0.766 | 0.766 | +0.005 (+0.66%) | 7,400 |
25 Aug 2023 | USD | 0.778 | 0.778 | 0.739 | 0.761 | 0.761 | -0.009 (-1.17%) | 12,200 |
24 Aug 2023 | USD | 0.75 | 0.802 | 0.75 | 0.77 | 0.77 | +0.059 (+8.30%) | 23,900 |
23 Aug 2023 | USD | 0.735 | 0.82 | 0.711 | 0.711 | 0.711 | +0.03 (+4.41%) | 26,800 |
22 Aug 2023 | USD | 0.681 | 0.761 | 0.681 | 0.681 | 0.681 | +0.021 (+3.18%) | 8,500 |
21 Aug 2023 | USD | 0.66 | 0.66 | 0.632 | 0.66 | 0.66 | +0.005 (+0.76%) | 5,200 |
18 Aug 2023 | USD | 0.607 | 0.68 | 0.607 | 0.655 | 0.655 | +0.005 (+0.77%) | 9,600 |
17 Aug 2023 | USD | 0.649 | 0.675 | 0.649 | 0.65 | 0.65 | -0.049 (-7.01%) | 15,800 |
16 Aug 2023 | USD | 0.67 | 0.699 | 0.666 | 0.699 | 0.699 | +0.03 (+4.48%) | 700 |
15 Aug 2023 | USD | 0.69 | 0.69 | 0.669 | 0.669 | 0.669 | -0.024 (-3.46%) | 10,800 |
14 Aug 2023 | USD | 0.71 | 0.71 | 0.676 | 0.693 | 0.693 | +0.003 (+0.43%) | 6,300 |
11 Aug 2023 | USD | 0.67 | 0.705 | 0.669 | 0.69 | 0.69 | -0.02 (-2.82%) | 13,400 |
10 Aug 2023 | USD | 0.678 | 0.725 | 0.678 | 0.71 | 0.71 | -0.015 (-2.07%) | 16,900 |
9 Aug 2023 | USD | 0.678 | 0.73 | 0.678 | 0.725 | 0.725 | +0.006 (+0.83%) | 19,800 |
8 Aug 2023 | USD | 0.7 | 0.73 | 0.7 | 0.719 | 0.719 | +0.051 (+7.63%) | 35,200 |
7 Aug 2023 | USD | 0.709 | 0.72 | 0.667 | 0.668 | 0.668 | +0.007 (+1.06%) | 9,600 |
4 Aug 2023 | USD | 0.69 | 0.69 | 0.661 | 0.661 | 0.661 | -0.014 (-2.07%) | 900 |
3 Aug 2023 | USD | 0.647 | 0.675 | 0.647 | 0.675 | 0.675 | +0.005 (+0.75%) | 7,200 |
2 Aug 2023 | USD | 0.68 | 0.68 | 0.654 | 0.67 | 0.67 | -0.011 (-1.62%) | 1,500 |
1 Aug 2023 | USD | 0.661 | 0.695 | 0.661 | 0.681 | 0.681 | +0.018 (+2.71%) | 6,500 |
31 Jul 2023 | USD | 0.7 | 0.7 | 0.625 | 0.663 | 0.663 | +0.007 (+1.07%) | 19,700 |
28 Jul 2023 | USD | 0.733 | 0.733 | 0.655 | 0.656 | 0.656 | -0.081 (-10.99%) | 9,000 |
27 Jul 2023 | USD | 0.737 | 0.737 | 0.704 | 0.737 | 0.737 | -0.017 (-2.25%) | 24,000 |
26 Jul 2023 | USD | 0.759 | 0.81 | 0.742 | 0.754 | 0.754 | +0.019 (+2.59%) | 22,600 |
25 Jul 2023 | USD | 0.799 | 0.799 | 0.719 | 0.735 | 0.735 | +0.06 (+8.89%) | 27,000 |
24 Jul 2023 | USD | 0.723 | 0.733 | 0.673 | 0.675 | 0.675 | -0.105 (-13.46%) | 39,900 |
21 Jul 2023 | USD | 0.721 | 0.78 | 0.721 | 0.78 | 0.78 | +0.09 (+13.04%) | 11,800 |