Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.017 (+2.53%) | 50,000 |
19 Jul 2023 | USD | 0.68 | 0.68 | 0.646 | 0.673 | 0.673 | +0.047 (+7.51%) | 6,600 |
18 Jul 2023 | USD | 0.626 | 0.66 | 0.626 | 0.626 | 0.626 | -0.014 (-2.19%) | 3,500 |
17 Jul 2023 | USD | 0.617 | 0.68 | 0.617 | 0.64 | 0.64 | -0.008 (-1.23%) | 12,800 |
14 Jul 2023 | USD | 0.617 | 0.648 | 0.617 | 0.648 | 0.648 | -0.011 (-1.67%) | 14,900 |
13 Jul 2023 | USD | 0.647 | 0.664 | 0.647 | 0.659 | 0.659 | -0.011 (-1.64%) | 2,600 |
12 Jul 2023 | USD | 0.638 | 0.67 | 0.638 | 0.67 | 0.67 | +0.05 (+8.06%) | 15,100 |
11 Jul 2023 | USD | 0.619 | 0.671 | 0.619 | 0.62 | 0.62 | +0.029 (+4.91%) | 15,600 |
10 Jul 2023 | USD | 0.59 | 0.65 | 0.59 | 0.591 | 0.591 | 0.0 (0.0%) | 9,100 |
7 Jul 2023 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.007 (-1.17%) | 1,300 |
6 Jul 2023 | USD | 0.576 | 0.62 | 0.576 | 0.598 | 0.598 | -0.006 (-0.99%) | 8,600 |
5 Jul 2023 | USD | 0.587 | 0.667 | 0.587 | 0.604 | 0.604 | +0.071 (+13.32%) | 50,200 |
3 Jul 2023 | USD | 0.521 | 0.533 | 0.521 | 0.533 | 0.533 | +0.004 (+0.76%) | 2,800 |
30 Jun 2023 | USD | 0.55 | 0.55 | 0.524 | 0.529 | 0.529 | -0.007 (-1.31%) | 5,200 |
29 Jun 2023 | USD | 0.53 | 0.61 | 0.53 | 0.536 | 0.536 | -0.032 (-5.63%) | 2,800 |
28 Jun 2023 | USD | 0.53 | 0.568 | 0.53 | 0.568 | 0.568 | -0.042 (-6.89%) | 1,400 |
27 Jun 2023 | USD | 0.554 | 0.61 | 0.554 | 0.61 | 0.61 | +0.05 (+8.93%) | 700 |
26 Jun 2023 | USD | 0.56 | 0.582 | 0.56 | 0.56 | 0.56 | +0.035 (+6.67%) | 18,700 |
23 Jun 2023 | USD | 0.525 | 0.538 | 0.525 | 0.525 | 0.525 | +0.03 (+6.06%) | 2,200 |
22 Jun 2023 | USD | 0.523 | 0.523 | 0.495 | 0.495 | 0.495 | -0.017 (-3.32%) | 1,300 |
21 Jun 2023 | USD | 0.523 | 0.53 | 0.495 | 0.512 | 0.512 | +0.017 (+3.43%) | 2,800 |
20 Jun 2023 | USD | 0.541 | 0.541 | 0.495 | 0.495 | 0.495 | -0.031 (-5.89%) | 53,500 |
16 Jun 2023 | USD | 0.495 | 0.55 | 0.495 | 0.526 | 0.526 | +0.023 (+4.57%) | 14,500 |
15 Jun 2023 | USD | 0.5 | 0.54 | 0.5 | 0.503 | 0.503 | -0.021 (-4.01%) | 16,100 |
14 Jun 2023 | USD | 0.533 | 0.533 | 0.519 | 0.524 | 0.524 | -0.016 (-2.96%) | 4,200 |
13 Jun 2023 | USD | 0.56 | 0.56 | 0.528 | 0.54 | 0.54 | +0.001 (+0.19%) | 72,600 |
12 Jun 2023 | USD | 0.5 | 0.539 | 0.483 | 0.539 | 0.539 | +0.054 (+11.13%) | 5,400 |
9 Jun 2023 | USD | 0.481 | 0.493 | 0.481 | 0.485 | 0.485 | -0.004 (-0.82%) | 6,100 |
8 Jun 2023 | USD | 0.486 | 0.52 | 0.478 | 0.489 | 0.489 | -0.019 (-3.74%) | 14,000 |
7 Jun 2023 | USD | 0.48 | 0.508 | 0.48 | 0.508 | 0.508 | +0.008 (+1.60%) | 5,800 |