Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.498 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 6,500 |
5 Jun 2023 | USD | 0.476 | 0.516 | 0.476 | 0.5 | 0.5 | +0.002 (+0.40%) | 18,300 |
2 Jun 2023 | USD | 0.552 | 0.552 | 0.485 | 0.498 | 0.498 | -0.002 (-0.40%) | 1,800 |
1 Jun 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 8,700 |
31 May 2023 | USD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.014 (+2.79%) | 1,500 |
30 May 2023 | USD | 0.53 | 0.53 | 0.491 | 0.501 | 0.501 | +0.008 (+1.62%) | 12,600 |
26 May 2023 | USD | 0.513 | 0.54 | 0.487 | 0.493 | 0.493 | -0.027 (-5.19%) | 5,300 |
25 May 2023 | USD | 0.477 | 0.52 | 0.477 | 0.52 | 0.52 | +0.043 (+9.01%) | 1,900 |
24 May 2023 | USD | 0.477 | 0.52 | 0.477 | 0.477 | 0.477 | -0.023 (-4.60%) | 8,100 |
23 May 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.019 (-3.66%) | 10,200 |
22 May 2023 | USD | 0.5 | 0.519 | 0.5 | 0.519 | 0.519 | 0.0 (0.0%) | 7,400 |
19 May 2023 | USD | 0.5 | 0.519 | 0.491 | 0.519 | 0.519 | +0.019 (+3.80%) | 1,800 |
18 May 2023 | USD | 0.546 | 0.546 | 0.499 | 0.5 | 0.5 | -0.022 (-4.21%) | 6,100 |
17 May 2023 | USD | 0.522 | 0.522 | 0.494 | 0.522 | 0.522 | +0.039 (+8.07%) | 1,700 |
16 May 2023 | USD | 0.521 | 0.559 | 0.483 | 0.483 | 0.483 | +0.005 (+1.05%) | 6,000 |
15 May 2023 | USD | 0.486 | 0.555 | 0.478 | 0.478 | 0.478 | -0.032 (-6.27%) | 14,000 |
12 May 2023 | USD | 0.54 | 0.55 | 0.504 | 0.51 | 0.51 | -0.03 (-5.56%) | 11,700 |
11 May 2023 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.031 (+6.09%) | 2,800 |
10 May 2023 | USD | 0.509 | 0.54 | 0.477 | 0.509 | 0.509 | -0.003 (-0.59%) | 5,500 |
9 May 2023 | USD | 0.485 | 0.539 | 0.485 | 0.512 | 0.512 | +0.032 (+6.67%) | 5,300 |
8 May 2023 | USD | 0.48 | 0.509 | 0.48 | 0.48 | 0.48 | +0.007 (+1.48%) | 5,000 |
5 May 2023 | USD | 0.483 | 0.512 | 0.473 | 0.473 | 0.473 | +0.102 (+27.49%) | 23,300 |
4 May 2023 | USD | 0.371 | 0.485 | 0.371 | 0.371 | 0.371 | -0.114 (-23.51%) | 3,000 |
3 May 2023 | USD | 0.531 | 0.531 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 9,700 |
2 May 2023 | USD | 0.459 | 0.5 | 0.459 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,500 |
1 May 2023 | USD | 0.496 | 0.501 | 0.394 | 0.49 | 0.49 | -0.006 (-1.21%) | 16,200 |
28 Apr 2023 | USD | 0.496 | 0.517 | 0.496 | 0.496 | 0.496 | -0.002 (-0.40%) | 5,900 |
27 Apr 2023 | USD | 0.521 | 0.521 | 0.481 | 0.498 | 0.498 | +0.033 (+7.10%) | 10,600 |
26 Apr 2023 | USD | 0.465 | 0.545 | 0.465 | 0.465 | 0.465 | -0.073 (-13.57%) | 5,100 |
25 Apr 2023 | USD | 0.538 | 0.538 | 0.356 | 0.538 | 0.538 | +0.038 (+7.60%) | 20,200 |