Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.466 | 0.503 | 0.466 | 0.5 | 0.5 | +0.026 (+5.49%) | 19,900 |
21 Apr 2023 | USD | 0.474 | 0.539 | 0.474 | 0.474 | 0.474 | -0.006 (-1.25%) | 12,300 |
20 Apr 2023 | USD | 0.477 | 0.48 | 0.477 | 0.48 | 0.48 | -0.008 (-1.64%) | 7,400 |
19 Apr 2023 | USD | 0.463 | 0.503 | 0.463 | 0.488 | 0.488 | -0.002 (-0.41%) | 2,700 |
18 Apr 2023 | USD | 0.492 | 0.54 | 0.446 | 0.49 | 0.49 | -0.028 (-5.41%) | 14,300 |
17 Apr 2023 | USD | 0.517 | 0.534 | 0.517 | 0.518 | 0.518 | -0.002 (-0.38%) | 11,200 |
14 Apr 2023 | USD | 0.504 | 0.525 | 0.504 | 0.52 | 0.52 | +0.04 (+8.33%) | 51,900 |
13 Apr 2023 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 19,300 |
12 Apr 2023 | USD | 0.49 | 0.5 | 0.44 | 0.5 | 0.5 | +0.01 (+2.04%) | 24,300 |
11 Apr 2023 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 19,500 |
10 Apr 2023 | USD | 0.528 | 0.573 | 0.528 | 0.53 | 0.53 | -0.01 (-1.85%) | 20,800 |
6 Apr 2023 | USD | 0.528 | 0.571 | 0.528 | 0.54 | 0.54 | -0.02 (-3.57%) | 11,700 |
5 Apr 2023 | USD | 0.555 | 0.595 | 0.555 | 0.56 | 0.56 | +0.018 (+3.32%) | 40,800 |
4 Apr 2023 | USD | 0.511 | 0.542 | 0.501 | 0.542 | 0.542 | +0.022 (+4.23%) | 15,900 |
3 Apr 2023 | USD | 0.6 | 0.6 | 0.493 | 0.52 | 0.52 | -0.01 (-1.89%) | 100,000 |
31 Mar 2023 | USD | 0.54 | 0.57 | 0.475 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,200 |
30 Mar 2023 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 8,600 |
29 Mar 2023 | USD | 0.541 | 0.6 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,800 |
28 Mar 2023 | USD | 0.525 | 0.581 | 0.525 | 0.54 | 0.54 | -0.003 (-0.55%) | 15,900 |
27 Mar 2023 | USD | 0.56 | 0.56 | 0.516 | 0.543 | 0.543 | -0.025 (-4.40%) | 10,600 |
24 Mar 2023 | USD | 0.55 | 0.568 | 0.55 | 0.568 | 0.568 | +0.034 (+6.37%) | 4,500 |
23 Mar 2023 | USD | 0.535 | 0.581 | 0.534 | 0.534 | 0.534 | +0.005 (+0.95%) | 9,500 |
22 Mar 2023 | USD | 0.591 | 0.6 | 0.529 | 0.529 | 0.529 | -0.032 (-5.70%) | 16,500 |
21 Mar 2023 | USD | 0.597 | 0.597 | 0.55 | 0.561 | 0.561 | -0.009 (-1.58%) | 2,900 |
20 Mar 2023 | USD | 0.61 | 0.61 | 0.565 | 0.57 | 0.57 | -0.04 (-6.56%) | 7,700 |
17 Mar 2023 | USD | 0.588 | 0.612 | 0.574 | 0.61 | 0.61 | +0.02 (+3.39%) | 11,300 |
16 Mar 2023 | USD | 0.596 | 0.62 | 0.59 | 0.59 | 0.59 | -0.049 (-7.67%) | 10,300 |
15 Mar 2023 | USD | 0.59 | 0.639 | 0.585 | 0.639 | 0.639 | +0.029 (+4.75%) | 2,000 |
14 Mar 2023 | USD | 0.605 | 0.63 | 0.58 | 0.61 | 0.61 | +0.014 (+2.35%) | 7,500 |
13 Mar 2023 | USD | 0.596 | 0.67 | 0.596 | 0.596 | 0.596 | -0.004 (-0.67%) | 21,400 |