| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.595 | 0.6 | 0.566 | 0.6 | 0.6 | +0.042 (+7.53%) | 23,800 |
| 9 Mar 2023 | USD | 0.606 | 0.623 | 0.53 | 0.558 | 0.558 | -0.042 (-7.00%) | 34,500 |
| 8 Mar 2023 | USD | 0.58 | 0.6 | 0.541 | 0.6 | 0.6 | +0.015 (+2.56%) | 33,200 |
| 7 Mar 2023 | USD | 0.6 | 0.65 | 0.541 | 0.585 | 0.585 | +0.03 (+5.41%) | 10,400 |
| 6 Mar 2023 | USD | 0.617 | 0.62 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 14,400 |
| 3 Mar 2023 | USD | 0.612 | 0.631 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 12,600 |
| 2 Mar 2023 | USD | 0.634 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,400 |
| 1 Mar 2023 | USD | 0.644 | 0.644 | 0.6 | 0.62 | 0.62 | -0.007 (-1.20%) | 13,300 |
| 28 Feb 2023 | USD | 0.6558 | 0.6558 | 0.6208 | 0.6275 | 0.6275 | -0.028 (-4.32%) | 10,832 |
| 27 Feb 2023 | USD | 0.6703 | 0.6906 | 0.6558 | 0.6558 | 0.6558 | -0.008 (-1.16%) | 29,428 |
| 24 Feb 2023 | USD | 0.6209 | 0.6635 | 0.6209 | 0.6635 | 0.6635 | +0.034 (+5.35%) | 27,483 |
| 23 Feb 2023 | USD | 0.62 | 0.6482 | 0.6081 | 0.6298 | 0.6298 | +0.016 (+2.61%) | 3,231 |
| 22 Feb 2023 | USD | 0.6138 | 0.625 | 0.6138 | 0.6138 | 0.6138 | +0.004 (+0.62%) | 4,755 |
| 21 Feb 2023 | USD | 0.6137 | 0.621 | 0.5873 | 0.61 | 0.61 | +0.06 (+10.91%) | 12,803 |
| 17 Feb 2023 | USD | 0.685 | 0.685 | 0.55 | 0.55 | 0.55 | -0.071 (-11.43%) | 35,115 |
| 16 Feb 2023 | USD | 0.5983 | 0.621 | 0.5983 | 0.621 | 0.621 | -0.008 (-1.30%) | 15,790 |
| 15 Feb 2023 | USD | 0.62 | 0.635 | 0.61 | 0.6292 | 0.6292 | +0.009 (+1.48%) | 5,480 |
| 14 Feb 2023 | USD | 0.6195 | 0.6302 | 0.6148 | 0.62 | 0.62 | +0.001 (+0.08%) | 8,702 |
| 13 Feb 2023 | USD | 0.63 | 0.63 | 0.6079 | 0.6195 | 0.6195 | +0 (+0.02%) | 19,314 |
| 10 Feb 2023 | USD | 0.6848 | 0.6848 | 0.5901 | 0.6194 | 0.6194 | 0.0 (0.0%) | 18,698 |
| 9 Feb 2023 | USD | 0.65 | 0.6848 | 0.5889 | 0.6194 | 0.6194 | -0.021 (-3.22%) | 24,726 |
| 8 Feb 2023 | USD | 0.61 | 0.65 | 0.56 | 0.64 | 0.64 | -0.055 (-7.91%) | 12,954 |
| 7 Feb 2023 | USD | 0.7656 | 0.7656 | 0.61 | 0.695 | 0.695 | +0.073 (+11.81%) | 25,504 |
| 6 Feb 2023 | USD | 0.7 | 0.7016 | 0.6215 | 0.6216 | 0.6216 | -0.06 (-8.76%) | 23,548 |
| 3 Feb 2023 | USD | 0.6875 | 0.6893 | 0.6508 | 0.6813 | 0.6813 | +0.017 (+2.54%) | 5,540 |
| 2 Feb 2023 | USD | 0.639 | 0.705 | 0.639 | 0.6644 | 0.6644 | +0.006 (+0.87%) | 25,326 |
| 1 Feb 2023 | USD | 0.6494 | 0.68 | 0.6494 | 0.6587 | 0.6587 | +0.008 (+1.21%) | 9,131 |
| 31 Jan 2023 | USD | 0.6966 | 0.6966 | 0.6508 | 0.6508 | 0.6508 | +0.001 (+0.12%) | 23,959 |
| 30 Jan 2023 | USD | 0.7031 | 0.7031 | 0.579 | 0.65 | 0.65 | +0.028 (+4.42%) | 10,756 |
| 27 Jan 2023 | USD | 0.6838 | 0.7 | 0.595 | 0.6225 | 0.6225 | -0.041 (-6.19%) | 21,426 |
