Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.6857 | 0.71 | 0.66 | 0.6636 | 0.6636 | -0.015 (-2.15%) | 8,203 |
25 Jan 2023 | USD | 0.675 | 0.7 | 0.67 | 0.6782 | 0.6782 | +0.008 (+1.22%) | 12,619 |
24 Jan 2023 | USD | 0.6311 | 0.67 | 0.63 | 0.67 | 0.67 | +0.015 (+2.21%) | 43,922 |
23 Jan 2023 | USD | 0.63 | 0.7317 | 0.6 | 0.6555 | 0.6555 | -0.035 (-5.12%) | 31,731 |
20 Jan 2023 | USD | 0.72 | 0.72 | 0.63 | 0.6909 | 0.6909 | -0.027 (-3.81%) | 21,339 |
19 Jan 2023 | USD | 0.6783 | 0.7583 | 0.6783 | 0.7183 | 0.7183 | +0.005 (+0.72%) | 9,786 |
18 Jan 2023 | USD | 0.68 | 0.735 | 0.68 | 0.7132 | 0.7132 | -0.015 (-2.01%) | 12,361 |
17 Jan 2023 | USD | 0.7274 | 0.8074 | 0.7274 | 0.7278 | 0.7278 | -0.019 (-2.49%) | 19,391 |
13 Jan 2023 | USD | 0.7509 | 0.78 | 0.7435 | 0.7464 | 0.7464 | +0.026 (+3.67%) | 7,663 |
12 Jan 2023 | USD | 0.64 | 0.735 | 0.63 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,274 |
11 Jan 2023 | USD | 0.709 | 0.73 | 0.7088 | 0.71 | 0.71 | -0.012 (-1.69%) | 38,768 |
10 Jan 2023 | USD | 0.785 | 0.785 | 0.7093 | 0.7222 | 0.7222 | -0.022 (-3.01%) | 16,322 |
9 Jan 2023 | USD | 0.7774 | 0.805 | 0.72 | 0.7446 | 0.7446 | +0.003 (+0.35%) | 26,412 |
6 Jan 2023 | USD | 0.741 | 0.7526 | 0.71 | 0.742 | 0.742 | +0.031 (+4.33%) | 16,590 |
5 Jan 2023 | USD | 0.7609 | 0.8 | 0.6904 | 0.7112 | 0.7112 | -0.046 (-6.05%) | 43,479 |
4 Jan 2023 | USD | 0.7808 | 0.7808 | 0.71 | 0.757 | 0.757 | -0.088 (-10.41%) | 16,630 |
3 Jan 2023 | USD | 0.7579 | 0.845 | 0.7 | 0.845 | 0.845 | +0.075 (+9.74%) | 26,720 |
30 Dec 2022 | USD | 0.7987 | 0.8 | 0.7225 | 0.77 | 0.77 | -0.01 (-1.28%) | 24,227 |
29 Dec 2022 | USD | 0.8077 | 0.82 | 0.7285 | 0.78 | 0.78 | +0.002 (+0.27%) | 45,058 |
28 Dec 2022 | USD | 0.8238 | 0.8238 | 0.7684 | 0.7779 | 0.7779 | -0.027 (-3.37%) | 14,146 |
27 Dec 2022 | USD | 0.7681 | 0.82 | 0.7015 | 0.805 | 0.805 | +0.091 (+12.75%) | 51,742 |
23 Dec 2022 | USD | 0.7998 | 0.7998 | 0.7069 | 0.714 | 0.714 | -0.076 (-9.65%) | 50,196 |
22 Dec 2022 | USD | 0.813 | 0.813 | 0.7787 | 0.7903 | 0.7903 | -0.018 (-2.19%) | 5,503 |
21 Dec 2022 | USD | 0.8249 | 0.8419 | 0.7949 | 0.808 | 0.808 | -0.007 (-0.88%) | 16,210 |
20 Dec 2022 | USD | 0.7989 | 0.8431 | 0.7985 | 0.8152 | 0.8152 | +0.01 (+1.29%) | 22,260 |
19 Dec 2022 | USD | 0.8154 | 0.8299 | 0.8048 | 0.8048 | 0.8048 | -0.015 (-1.85%) | 5,968 |
16 Dec 2022 | USD | 0.7818 | 0.82 | 0.7818 | 0.82 | 0.82 | 0.0 (0.0%) | 7,018 |
15 Dec 2022 | USD | 0.8492 | 0.8646 | 0.82 | 0.82 | 0.82 | -0.06 (-6.80%) | 18,355 |
14 Dec 2022 | USD | 0.89 | 0.8998 | 0.8545 | 0.8798 | 0.8798 | -0.013 (-1.50%) | 23,573 |
13 Dec 2022 | USD | 0.952 | 0.9696 | 0.8884 | 0.8932 | 0.8932 | -0.007 (-0.76%) | 24,843 |