| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.79 | 0.8228 | 0.7648 | 0.7665 | 0.7665 | -0.013 (-1.73%) | 8,664 |
| 27 Oct 2022 | USD | 0.7513 | 0.79 | 0.7409 | 0.78 | 0.78 | +0.022 (+2.97%) | 24,683 |
| 26 Oct 2022 | USD | 0.7561 | 0.775 | 0.755 | 0.7575 | 0.7575 | -0.022 (-2.88%) | 7,964 |
| 25 Oct 2022 | USD | 0.7557 | 0.79 | 0.7557 | 0.78 | 0.78 | -0.014 (-1.76%) | 16,189 |
| 24 Oct 2022 | USD | 0.8028 | 0.8028 | 0.7466 | 0.794 | 0.794 | +0.006 (+0.72%) | 15,363 |
| 21 Oct 2022 | USD | 0.7467 | 0.8267 | 0.7467 | 0.7883 | 0.7883 | -0.051 (-6.11%) | 27,674 |
| 20 Oct 2022 | USD | 0.8537 | 0.8637 | 0.7836 | 0.8396 | 0.8396 | +0.025 (+3.02%) | 28,137 |
| 19 Oct 2022 | USD | 0.8313 | 0.85 | 0.7465 | 0.815 | 0.815 | +0.038 (+4.86%) | 20,936 |
| 18 Oct 2022 | USD | 0.8432 | 0.8432 | 0.755 | 0.7772 | 0.7772 | -0.036 (-4.46%) | 32,137 |
| 17 Oct 2022 | USD | 0.8399 | 0.8788 | 0.79 | 0.8135 | 0.8135 | +0.015 (+1.89%) | 77,950 |
| 14 Oct 2022 | USD | 0.8013 | 0.8413 | 0.75 | 0.7984 | 0.7984 | +0.048 (+6.45%) | 13,678 |
| 13 Oct 2022 | USD | 0.825 | 0.84 | 0.72 | 0.75 | 0.75 | -0.127 (-14.48%) | 59,637 |
| 12 Oct 2022 | USD | 0.9018 | 0.9018 | 0.8396 | 0.877 | 0.877 | +0.057 (+6.95%) | 4,227 |
| 11 Oct 2022 | USD | 0.923 | 0.923 | 0.82 | 0.82 | 0.82 | -0.1 (-10.82%) | 64,931 |
| 10 Oct 2022 | USD | 0.9429 | 0.9429 | 0.8929 | 0.9195 | 0.9195 | -0.045 (-4.64%) | 10,198 |
| 7 Oct 2022 | USD | 0.9373 | 0.9795 | 0.8996 | 0.9642 | 0.9642 | +0.012 (+1.26%) | 16,966 |
| 6 Oct 2022 | USD | 0.9286 | 0.975 | 0.9286 | 0.9522 | 0.9522 | +0.107 (+12.66%) | 49,221 |
| 5 Oct 2022 | USD | 0.975 | 1.04 | 0.8452 | 0.8452 | 0.8452 | -0.505 (-37.39%) | 57,191 |
| 4 Oct 2022 | USD | 1.27 | 1.41 | 1.27 | 1.35 | 1.35 | +0.005 (+0.37%) | 96,818 |
| 3 Oct 2022 | USD | 1.34 | 1.38 | 1.31 | 1.345 | 1.345 | -0.335 (-19.94%) | 53,918 |
| 30 Sep 2022 | USD | 1.49 | 1.8 | 1.49 | 1.68 | 1.68 | -0.06 (-3.45%) | 23,244 |
| 29 Sep 2022 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | +0.23 (+15.23%) | 59,864 |
| 28 Sep 2022 | USD | 1.77 | 1.77 | 1.51 | 1.51 | 1.51 | -0.086 (-5.42%) | 4,635 |
| 27 Sep 2022 | USD | 1.51 | 1.6899 | 1.47 | 1.5965 | 1.5965 | -0.005 (-0.34%) | 13,988 |
| 26 Sep 2022 | USD | 1.6 | 1.65 | 1.5 | 1.602 | 1.602 | +0.102 (+6.80%) | 45,864 |
| 23 Sep 2022 | USD | 1.65 | 1.65 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,912 |
| 22 Sep 2022 | USD | 1.78 | 1.78 | 1.47 | 1.55 | 1.55 | +0.027 (+1.76%) | 35,021 |
| 21 Sep 2022 | USD | 1.54 | 1.58 | 1.42 | 1.5232 | 1.5232 | -0.017 (-1.09%) | 45,966 |
| 20 Sep 2022 | USD | 1.66 | 1.75 | 1.47 | 1.54 | 1.54 | -0.117 (-7.05%) | 124,178 |
| 19 Sep 2022 | USD | 1.73 | 1.8 | 1.65 | 1.6568 | 1.6568 | -0.063 (-3.67%) | 24,492 |
