| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.75 | 1.819 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 16,278 |
| 15 Sep 2022 | USD | 1.81 | 1.81 | 1.6692 | 1.68 | 1.68 | -0.051 (-2.95%) | 20,000 |
| 14 Sep 2022 | USD | 1.79 | 1.84 | 1.68 | 1.731 | 1.731 | +0.031 (+1.82%) | 6,174 |
| 13 Sep 2022 | USD | 1.83 | 1.83 | 1.67 | 1.7 | 1.7 | -0.06 (-3.41%) | 23,646 |
| 12 Sep 2022 | USD | 1.72 | 1.81 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 46,531 |
| 9 Sep 2022 | USD | 1.52 | 1.72 | 1.52 | 1.72 | 1.72 | +0.07 (+4.24%) | 20,628 |
| 8 Sep 2022 | USD | 1.67 | 1.7 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 28,685 |
| 7 Sep 2022 | USD | 1.76 | 1.7705 | 1.7 | 1.72 | 1.72 | -0.033 (-1.88%) | 20,795 |
| 6 Sep 2022 | USD | 1.87 | 1.98 | 1.75 | 1.753 | 1.753 | -0.242 (-12.13%) | 64,188 |
| 2 Sep 2022 | USD | 2.05 | 2.05 | 1.95 | 1.995 | 1.995 | 0.0 (0.0%) | 78,430 |
| 1 Sep 2022 | USD | 2.045 | 2.05 | 1.9035 | 1.995 | 1.995 | -0.025 (-1.24%) | 64,542 |
| 31 Aug 2022 | USD | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 46,028 |
| 30 Aug 2022 | USD | 1.89 | 2 | 1.89 | 1.99 | 1.99 | +0.11 (+5.85%) | 68,358 |
| 29 Aug 2022 | USD | 1.95 | 1.99 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 25,593 |
| 26 Aug 2022 | USD | 1.93 | 2 | 1.8401 | 1.9 | 1.9 | 0.0 (0.0%) | 33,177 |
| 25 Aug 2022 | USD | 1.92 | 1.93 | 1.83 | 1.9 | 1.9 | -0.028 (-1.45%) | 20,941 |
| 24 Aug 2022 | USD | 1.93 | 1.98 | 1.912 | 1.928 | 1.928 | -0.007 (-0.36%) | 19,609 |
| 23 Aug 2022 | USD | 1.995 | 1.995 | 1.92 | 1.935 | 1.935 | -0.035 (-1.78%) | 16,367 |
| 22 Aug 2022 | USD | 1.96 | 2 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 37,738 |
| 19 Aug 2022 | USD | 2 | 2 | 1.85 | 1.92 | 1.92 | -0.02 (-1.04%) | 12,987 |
| 18 Aug 2022 | USD | 2 | 2 | 1.88 | 1.9401 | 1.9401 | -0.05 (-2.51%) | 51,806 |
| 17 Aug 2022 | USD | 1.99 | 2 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 13,900 |
| 16 Aug 2022 | USD | 2 | 2 | 1.88 | 1.99 | 1.99 | +0.024 (+1.22%) | 24,337 |
| 15 Aug 2022 | USD | 1.98 | 2 | 1.912 | 1.966 | 1.966 | +0.003 (+0.15%) | 41,980 |
| 12 Aug 2022 | USD | 1.92 | 1.99 | 1.81 | 1.963 | 1.963 | +0.043 (+2.24%) | 17,922 |
| 11 Aug 2022 | USD | 2.09 | 2.09 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 28,128 |
| 10 Aug 2022 | USD | 1.935 | 2.05 | 1.81 | 1.92 | 1.92 | -0.05 (-2.54%) | 30,358 |
| 9 Aug 2022 | USD | 1.9 | 1.99 | 1.9 | 1.97 | 1.97 | +0.11 (+5.91%) | 19,749 |
| 8 Aug 2022 | USD | 1.91 | 1.989 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 24,330 |
| 5 Aug 2022 | USD | 1.81 | 1.98 | 1.81 | 1.85 | 1.85 | -0.025 (-1.33%) | 19,674 |
