| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 2.019 | 2.04 | 1.85 | 1.875 | 1.875 | -0.21 (-10.07%) | 25,831 |
| 3 Aug 2022 | USD | 2 | 2.09 | 2 | 2.085 | 2.085 | +0.085 (+4.25%) | 10,585 |
| 2 Aug 2022 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.025 (-1.23%) | 8,479 |
| 1 Aug 2022 | USD | 2.01 | 2.1 | 2.01 | 2.025 | 2.025 | -0.005 (-0.25%) | 16,249 |
| 29 Jul 2022 | USD | 2.01 | 2.05 | 1.89 | 2.03 | 2.03 | +0.022 (+1.10%) | 47,436 |
| 28 Jul 2022 | USD | 1.95 | 2.02 | 1.94 | 2.008 | 2.008 | +0.073 (+3.77%) | 19,987 |
| 27 Jul 2022 | USD | 1.9499 | 1.95 | 1.87 | 1.935 | 1.935 | +0.045 (+2.38%) | 20,032 |
| 26 Jul 2022 | USD | 1.84 | 1.95 | 1.82 | 1.89 | 1.89 | -0.03 (-1.56%) | 26,676 |
| 25 Jul 2022 | USD | 1.91 | 1.98 | 1.91 | 1.92 | 1.92 | +0.007 (+0.39%) | 10,581 |
| 22 Jul 2022 | USD | 2 | 2.03 | 1.86 | 1.9125 | 1.9125 | +0.003 (+0.13%) | 16,507 |
| 21 Jul 2022 | USD | 2.0499 | 2.0499 | 1.9 | 1.91 | 1.91 | -0.025 (-1.29%) | 61,596 |
| 20 Jul 2022 | USD | 2.039 | 2.039 | 1.91 | 1.935 | 1.935 | +0.025 (+1.31%) | 7,912 |
| 19 Jul 2022 | USD | 1.94 | 1.98 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 15,216 |
| 18 Jul 2022 | USD | 1.83 | 1.94 | 1.83 | 1.89 | 1.89 | -0.015 (-0.79%) | 13,834 |
| 15 Jul 2022 | USD | 1.825 | 1.91 | 1.825 | 1.905 | 1.905 | 0.0 (0.0%) | 8,747 |
| 14 Jul 2022 | USD | 1.9 | 1.95 | 1.9 | 1.905 | 1.905 | +0.075 (+4.10%) | 16,636 |
| 13 Jul 2022 | USD | 1.855 | 2.0799 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 78,016 |
| 12 Jul 2022 | USD | 1.99 | 2.01 | 1.81 | 1.83 | 1.83 | -0.064 (-3.38%) | 19,192 |
| 11 Jul 2022 | USD | 1.89 | 1.925 | 1.889 | 1.894 | 1.894 | -0.001 (-0.05%) | 22,381 |
| 8 Jul 2022 | USD | 1.78 | 1.94 | 1.78 | 1.895 | 1.895 | +0.085 (+4.70%) | 18,263 |
| 7 Jul 2022 | USD | 1.838 | 1.94 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 56,074 |
| 6 Jul 2022 | USD | 1.95 | 1.99 | 1.78 | 1.93 | 1.93 | -0.024 (-1.23%) | 18,823 |
| 5 Jul 2022 | USD | 1.79 | 2.12 | 1.79 | 1.954 | 1.954 | -0.096 (-4.68%) | 26,356 |
| 1 Jul 2022 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 21,154 |
| 30 Jun 2022 | USD | 2.07 | 2.13 | 1.89 | 2.125 | 2.125 | +0.105 (+5.20%) | 28,970 |
| 29 Jun 2022 | USD | 1.9 | 2.04 | 1.88 | 2.02 | 2.02 | +0.12 (+6.32%) | 41,554 |
| 28 Jun 2022 | USD | 1.79 | 1.91 | 1.7801 | 1.9 | 1.9 | +0.096 (+5.32%) | 25,645 |
| 27 Jun 2022 | USD | 1.76 | 1.82 | 1.6201 | 1.804 | 1.804 | +0.044 (+2.50%) | 26,039 |
| 24 Jun 2022 | USD | 1.8 | 1.81 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 22,754 |
| 23 Jun 2022 | USD | 1.91 | 1.91 | 1.8 | 1.81 | 1.81 | -0.015 (-0.82%) | 9,984 |
