| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.74 | 1.8656 | 1.74 | 1.825 | 1.825 | +0.075 (+4.29%) | 16,457 |
| 21 Jun 2022 | USD | 1.7 | 1.86 | 1.665 | 1.75 | 1.75 | +0.06 (+3.55%) | 26,149 |
| 17 Jun 2022 | USD | 1.68 | 1.76 | 1.64 | 1.69 | 1.69 | -0.037 (-2.17%) | 31,111 |
| 16 Jun 2022 | USD | 1.97 | 1.97 | 1.64 | 1.7275 | 1.7275 | -0.253 (-12.75%) | 32,952 |
| 15 Jun 2022 | USD | 1.95 | 1.99 | 1.73 | 1.98 | 1.98 | +0.03 (+1.54%) | 27,524 |
| 14 Jun 2022 | USD | 2 | 2 | 1.76 | 1.95 | 1.95 | +0.12 (+6.56%) | 19,454 |
| 13 Jun 2022 | USD | 1.945 | 1.97 | 1.8 | 1.83 | 1.83 | -0.12 (-6.15%) | 22,047 |
| 10 Jun 2022 | USD | 1.86 | 1.97 | 1.86 | 1.95 | 1.95 | -0.005 (-0.26%) | 26,941 |
| 9 Jun 2022 | USD | 2 | 2 | 1.95 | 1.955 | 1.955 | -0.025 (-1.26%) | 9,533 |
| 8 Jun 2022 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | +0.035 (+1.80%) | 33,683 |
| 7 Jun 2022 | USD | 1.9 | 2 | 1.9 | 1.945 | 1.945 | -0.015 (-0.77%) | 45,947 |
| 6 Jun 2022 | USD | 1.98 | 2 | 1.96 | 1.96 | 1.96 | +0.015 (+0.76%) | 18,096 |
| 3 Jun 2022 | USD | 2.05 | 2.05 | 1.89 | 1.9452 | 1.9452 | -0.035 (-1.76%) | 18,478 |
| 2 Jun 2022 | USD | 1.96 | 2.02 | 1.96 | 1.98 | 1.98 | -0.065 (-3.18%) | 65,010 |
| 1 Jun 2022 | USD | 2 | 2.12 | 2 | 2.045 | 2.045 | -0.055 (-2.62%) | 14,081 |
| 31 May 2022 | USD | 2.05 | 2.1188 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 18,194 |
| 27 May 2022 | USD | 2.045 | 2.05 | 1.96 | 2.05 | 2.05 | +0.091 (+4.65%) | 30,814 |
| 26 May 2022 | USD | 1.93 | 1.98 | 1.93 | 1.959 | 1.959 | +0.074 (+3.93%) | 25,451 |
| 25 May 2022 | USD | 1.88 | 1.94 | 1.87 | 1.885 | 1.885 | +0.045 (+2.45%) | 9,187 |
| 24 May 2022 | USD | 1.8101 | 1.88 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 20,794 |
| 23 May 2022 | USD | 1.88 | 1.89 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 15,818 |
| 20 May 2022 | USD | 1.9 | 1.97 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 43,116 |
| 19 May 2022 | USD | 1.91 | 1.9324 | 1.9 | 1.91 | 1.91 | +0.018 (+0.98%) | 9,732 |
| 18 May 2022 | USD | 1.88 | 1.91 | 1.85 | 1.8915 | 1.8915 | -0.064 (-3.25%) | 16,244 |
| 17 May 2022 | USD | 1.87 | 1.98 | 1.85 | 1.955 | 1.955 | +0.045 (+2.36%) | 28,100 |
| 16 May 2022 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 20,871 |
| 13 May 2022 | USD | 1.9899 | 1.9899 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 30,190 |
| 12 May 2022 | USD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | +0 (+0.02%) | 17,253 |
| 11 May 2022 | USD | 1.891 | 2 | 1.88 | 1.9296 | 1.9296 | +0.03 (+1.56%) | 25,589 |
| 10 May 2022 | USD | 1.91 | 2 | 1.88 | 1.9 | 1.9 | -0.023 (-1.20%) | 31,636 |
