Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.9 | 1.97 | 1.8 | 1.923 | 1.923 | -0.057 (-2.88%) | 47,728 |
6 May 2022 | USD | 1.94 | 1.98 | 1.9 | 1.98 | 1.98 | -0.07 (-3.41%) | 48,184 |
5 May 2022 | USD | 2.03 | 2.07 | 2.005 | 2.05 | 2.05 | +0.02 (+0.99%) | 18,940 |
4 May 2022 | USD | 1.915 | 2.03 | 1.91 | 2.03 | 2.03 | +0.17 (+9.14%) | 21,040 |
3 May 2022 | USD | 1.85 | 2 | 1.84 | 1.86 | 1.86 | -0.19 (-9.27%) | 71,405 |
2 May 2022 | USD | 2.0599 | 2.11 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 62,101 |
29 Apr 2022 | USD | 2.075 | 2.1 | 1.981 | 2.05 | 2.05 | +0.03 (+1.49%) | 41,539 |
28 Apr 2022 | USD | 1.93 | 2.05 | 1.93 | 2.02 | 2.02 | +0.1 (+5.20%) | 55,860 |
27 Apr 2022 | USD | 1.83 | 1.96 | 1.83 | 1.9201 | 1.9201 | +0 (+0.01%) | 29,560 |
26 Apr 2022 | USD | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.03 (+1.59%) | 28,929 |
25 Apr 2022 | USD | 1.86 | 1.915 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 35,255 |
22 Apr 2022 | USD | 1.85 | 1.97 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 19,699 |
21 Apr 2022 | USD | 1.99 | 2.1 | 1.86 | 1.95 | 1.95 | -0.035 (-1.76%) | 25,628 |
20 Apr 2022 | USD | 1.96 | 2 | 1.91 | 1.985 | 1.985 | -0.075 (-3.64%) | 30,267 |
19 Apr 2022 | USD | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 10,511 |
18 Apr 2022 | USD | 2.06 | 2.08 | 1.9601 | 2.01 | 2.01 | -0.07 (-3.37%) | 36,755 |
14 Apr 2022 | USD | 2.19 | 2.19 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 34,919 |
13 Apr 2022 | USD | 1.99 | 2.039 | 1.89 | 2 | 2 | +0.04 (+2.04%) | 65,165 |
12 Apr 2022 | USD | 2 | 2.0032 | 1.86 | 1.96 | 1.96 | +0.14 (+7.69%) | 52,205 |
11 Apr 2022 | USD | 1.86 | 1.9 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 33,137 |
8 Apr 2022 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.047 (-2.45%) | 26,510 |
7 Apr 2022 | USD | 1.85 | 1.95 | 1.85 | 1.9068 | 1.9068 | -0.003 (-0.17%) | 67,188 |
6 Apr 2022 | USD | 1.98 | 1.99 | 1.88 | 1.91 | 1.91 | -0.1 (-4.98%) | 57,504 |
5 Apr 2022 | USD | 2.05 | 2.07 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 20,980 |
4 Apr 2022 | USD | 2.02 | 2.11 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 39,337 |
1 Apr 2022 | USD | 2.01 | 2.06 | 1.98 | 2.0299 | 2.0299 | +0.01 (+0.49%) | 33,400 |
31 Mar 2022 | USD | 2 | 2.1 | 2 | 2.0201 | 2.0201 | +0.02 (+1.01%) | 50,597 |
30 Mar 2022 | USD | 2.075 | 2.1 | 2 | 2 | 2 | -0.053 (-2.58%) | 21,915 |
29 Mar 2022 | USD | 2.08 | 2.13 | 2 | 2.053 | 2.053 | -0.012 (-0.58%) | 59,293 |
28 Mar 2022 | USD | 2.06 | 2.07 | 2.06 | 2.065 | 2.065 | -0.005 (-0.24%) | 19,335 |