| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 2.02 | 2.07 | 2.0025 | 2.0699 | 2.0699 | +0.01 (+0.48%) | 21,618 |
| 24 Mar 2022 | USD | 2.01 | 2.09 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 41,526 |
| 23 Mar 2022 | USD | 2.02 | 2.0499 | 2 | 2 | 2 | -0.03 (-1.48%) | 39,284 |
| 22 Mar 2022 | USD | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | -0.017 (-0.84%) | 23,739 |
| 21 Mar 2022 | USD | 2.05 | 2.1 | 1.99 | 2.0472 | 2.0472 | +0.067 (+3.39%) | 54,017 |
| 18 Mar 2022 | USD | 2.04 | 2.06 | 1.94 | 1.98 | 1.98 | -0.095 (-4.58%) | 38,686 |
| 17 Mar 2022 | USD | 2.1 | 2.11 | 2 | 2.075 | 2.075 | -0.005 (-0.24%) | 46,071 |
| 16 Mar 2022 | USD | 1.94 | 2.11 | 1.94 | 2.08 | 2.08 | +0.315 (+17.85%) | 25,537 |
| 15 Mar 2022 | USD | 1.82 | 1.82 | 1.71 | 1.765 | 1.765 | -0.055 (-3.02%) | 61,576 |
| 14 Mar 2022 | USD | 1.9 | 1.92 | 1.79 | 1.82 | 1.82 | -0.08 (-4.21%) | 44,952 |
| 11 Mar 2022 | USD | 2.049 | 2.049 | 1.9 | 1.9 | 1.9 | -0.055 (-2.81%) | 40,263 |
| 10 Mar 2022 | USD | 2.0087 | 2.01 | 1.9 | 1.955 | 1.955 | -0.06 (-2.98%) | 45,054 |
| 9 Mar 2022 | USD | 1.98 | 2.1 | 1.98 | 2.015 | 2.015 | +0.015 (+0.75%) | 44,470 |
| 8 Mar 2022 | USD | 1.98 | 2.02 | 1.95 | 2 | 2 | +0.019 (+0.96%) | 50,190 |
| 7 Mar 2022 | USD | 2.005 | 2.02 | 1.98 | 1.981 | 1.981 | -0.069 (-3.37%) | 46,259 |
| 4 Mar 2022 | USD | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.013 (-0.62%) | 22,228 |
| 3 Mar 2022 | USD | 2.1 | 2.1 | 2 | 2.0628 | 2.0628 | -0.002 (-0.11%) | 38,685 |
| 2 Mar 2022 | USD | 2.07 | 2.07 | 1.99 | 2.065 | 2.065 | -0.045 (-2.13%) | 51,419 |
| 1 Mar 2022 | USD | 2.1 | 2.14 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 71,258 |
| 28 Feb 2022 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.085 (+4.22%) | 52,293 |
| 25 Feb 2022 | USD | 2.02 | 2.06 | 1.95 | 2.015 | 2.015 | +0.065 (+3.33%) | 36,093 |
| 24 Feb 2022 | USD | 1.94 | 2 | 1.87 | 1.95 | 1.95 | +0.02 (+1.04%) | 79,218 |
| 23 Feb 2022 | USD | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.115 (-5.62%) | 47,638 |
| 22 Feb 2022 | USD | 2.05 | 2.1 | 2.03 | 2.045 | 2.045 | -0.001 (-0.03%) | 36,326 |
| 18 Feb 2022 | USD | 2.1 | 2.13 | 2.02 | 2.0456 | 2.0456 | -0.054 (-2.59%) | 36,832 |
| 17 Feb 2022 | USD | 2.02 | 2.13 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 38,983 |
| 16 Feb 2022 | USD | 2.07 | 2.15 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 61,656 |
| 15 Feb 2022 | USD | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 49,847 |
| 14 Feb 2022 | USD | 2.11 | 2.16 | 2 | 2 | 2 | -0.15 (-6.98%) | 104,866 |
| 11 Feb 2022 | USD | 2.18 | 2.18 | 2.036 | 2.15 | 2.15 | +0.01 (+0.47%) | 30,648 |
