| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 2.08 | 2.21 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 49,282 |
| 9 Feb 2022 | USD | 2.119 | 2.14 | 2.0408 | 2.1 | 2.1 | -0.06 (-2.78%) | 60,103 |
| 8 Feb 2022 | USD | 2.19 | 2.19 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 119,544 |
| 7 Feb 2022 | USD | 2 | 2.19 | 2 | 2.06 | 2.06 | -0.16 (-7.21%) | 109,228 |
| 4 Feb 2022 | USD | 2.1 | 2.25 | 2.1 | 2.22 | 2.22 | +0.04 (+1.83%) | 189,954 |
| 3 Feb 2022 | USD | 2.32 | 2.33 | 2.11 | 2.18 | 2.18 | -0.145 (-6.24%) | 69,470 |
| 2 Feb 2022 | USD | 2.23 | 2.34 | 2.23 | 2.325 | 2.325 | +0.035 (+1.53%) | 86,287 |
| 1 Feb 2022 | USD | 2.27 | 2.32 | 2.24 | 2.29 | 2.29 | +0.05 (+2.23%) | 34,733 |
| 31 Jan 2022 | USD | 2.26 | 2.34 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 86,727 |
| 28 Jan 2022 | USD | 2.23 | 2.2799 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 21,874 |
| 27 Jan 2022 | USD | 2.33 | 2.33 | 2.18 | 2.22 | 2.22 | -0.11 (-4.72%) | 32,174 |
| 26 Jan 2022 | USD | 2.29 | 2.39 | 2.2 | 2.33 | 2.33 | +0.17 (+7.87%) | 108,691 |
| 25 Jan 2022 | USD | 2.111 | 2.2 | 2.1 | 2.16 | 2.16 | +0.042 (+2.00%) | 71,312 |
| 24 Jan 2022 | USD | 1.98 | 2.14 | 1.98 | 2.1176 | 2.1176 | +0.083 (+4.06%) | 179,433 |
| 21 Jan 2022 | USD | 2.26 | 2.27 | 1.99 | 2.035 | 2.035 | -0.233 (-10.27%) | 78,540 |
| 20 Jan 2022 | USD | 2.38 | 2.38 | 2.2 | 2.268 | 2.268 | -0.102 (-4.30%) | 100,742 |
| 19 Jan 2022 | USD | 2.23 | 2.374 | 2.152 | 2.37 | 2.37 | +0.26 (+12.32%) | 85,157 |
| 18 Jan 2022 | USD | 2.23 | 2.25 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 52,763 |
| 14 Jan 2022 | USD | 2.31 | 2.32 | 2.235 | 2.27 | 2.27 | 0.0 (0.0%) | 24,738 |
| 13 Jan 2022 | USD | 2.25 | 2.31 | 2.185 | 2.27 | 2.27 | -0.045 (-1.94%) | 53,138 |
| 12 Jan 2022 | USD | 2.31 | 2.33 | 2.16 | 2.315 | 2.315 | +0.065 (+2.89%) | 62,517 |
| 11 Jan 2022 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.029 (+1.31%) | 41,239 |
| 10 Jan 2022 | USD | 2.28 | 2.28 | 2.13 | 2.221 | 2.221 | +0.181 (+8.87%) | 55,975 |
| 7 Jan 2022 | USD | 2.05 | 2.11 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 30,232 |
| 6 Jan 2022 | USD | 2.06 | 2.1 | 1.95 | 2 | 2 | -0.19 (-8.68%) | 80,095 |
| 5 Jan 2022 | USD | 2.145 | 2.21 | 2.11 | 2.19 | 2.19 | +0.08 (+3.79%) | 45,084 |
| 4 Jan 2022 | USD | 2.19 | 2.19 | 2.06 | 2.11 | 2.11 | -0.08 (-3.65%) | 37,410 |
| 3 Jan 2022 | USD | 2.1 | 2.19 | 2.08 | 2.19 | 2.19 | +0.115 (+5.54%) | 76,725 |
| 31 Dec 2021 | USD | 2.31 | 2.31 | 2.0696 | 2.075 | 2.075 | -0.265 (-11.32%) | 69,354 |
| 30 Dec 2021 | USD | 2.38 | 2.41 | 2.26 | 2.34 | 2.34 | -0.04 (-1.68%) | 68,488 |
