| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 2.54 | 2.54 | 2.35 | 2.38 | 2.38 | -0.22 (-8.46%) | 144,308 |
| 28 Dec 2021 | USD | 2.55 | 2.64 | 2.4 | 2.6 | 2.6 | -0.02 (-0.76%) | 117,974 |
| 27 Dec 2021 | USD | 2.45 | 2.62 | 2.34 | 2.62 | 2.62 | +0.31 (+13.42%) | 158,874 |
| 23 Dec 2021 | USD | 2.19 | 2.31 | 2.06 | 2.3099 | 2.3099 | +0.19 (+8.96%) | 115,843 |
| 22 Dec 2021 | USD | 1.99 | 2.14 | 1.978 | 2.12 | 2.12 | +0.13 (+6.53%) | 61,157 |
| 21 Dec 2021 | USD | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.11 (+5.85%) | 31,170 |
| 20 Dec 2021 | USD | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 45,830 |
| 17 Dec 2021 | USD | 1.89 | 1.95 | 1.7801 | 1.93 | 1.93 | -0.02 (-1.03%) | 45,333 |
| 16 Dec 2021 | USD | 1.7999 | 1.95 | 1.7 | 1.95 | 1.95 | +0.24 (+14.04%) | 87,246 |
| 15 Dec 2021 | USD | 1.85 | 1.95 | 1.7 | 1.71 | 1.71 | -0.17 (-9.04%) | 48,248 |
| 14 Dec 2021 | USD | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 69,648 |
| 13 Dec 2021 | USD | 1.98 | 2 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 63,352 |
| 10 Dec 2021 | USD | 1.95 | 1.98 | 1.88 | 1.95 | 1.95 | -0.002 (-0.08%) | 84,902 |
| 9 Dec 2021 | USD | 2.13 | 2.13 | 1.95 | 1.9515 | 1.9515 | -0.178 (-8.38%) | 58,769 |
| 8 Dec 2021 | USD | 2.17 | 2.23 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 29,724 |
| 7 Dec 2021 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.04 (+1.85%) | 43,428 |
| 6 Dec 2021 | USD | 2.15 | 2.25 | 1.95 | 2.16 | 2.16 | -0.15 (-6.49%) | 61,527 |
| 3 Dec 2021 | USD | 2.2701 | 2.42 | 2.21 | 2.31 | 2.31 | +0.355 (+18.16%) | 122,193 |
| 2 Dec 2021 | USD | 2.01 | 2.01 | 1.8 | 1.955 | 1.955 | -0.055 (-2.74%) | 132,361 |
| 1 Dec 2021 | USD | 2.1 | 2.42 | 2 | 2.01 | 2.01 | -0.21 (-9.46%) | 231,244 |
| 30 Nov 2021 | USD | 2.3901 | 2.4 | 2.2 | 2.22 | 2.22 | -0.22 (-9.02%) | 177,515 |
| 29 Nov 2021 | USD | 3.06 | 3.08 | 2.4 | 2.44 | 2.44 | -0.94 (-27.81%) | 352,523 |
| 26 Nov 2021 | USD | 4.05 | 4.05 | 3.04 | 3.38 | 3.38 | -0.935 (-21.67%) | 259,491 |
| 24 Nov 2021 | USD | 4.1299 | 4.72 | 4.05 | 4.315 | 4.315 | +0.405 (+10.36%) | 312,486 |
| 23 Nov 2021 | USD | 3.7 | 4 | 3.57 | 3.91 | 3.91 | +0.51 (+15.00%) | 254,476 |
| 22 Nov 2021 | USD | 2.96 | 3.49 | 2.96 | 3.4 | 3.4 | +0.75 (+28.30%) | 271,906 |
| 19 Nov 2021 | USD | 2.6 | 2.74 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 107,368 |
| 18 Nov 2021 | USD | 2.4 | 2.7 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 140,352 |
| 17 Nov 2021 | USD | 2.33 | 2.5 | 2.33 | 2.5 | 2.5 | +0.175 (+7.53%) | 196,566 |
| 16 Nov 2021 | USD | 2.3799 | 2.3799 | 2.24 | 2.325 | 2.325 | +0.08 (+3.56%) | 100,168 |
