| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 2.279 | 2.2799 | 2.16 | 2.245 | 2.245 | +0.065 (+2.98%) | 63,356 |
| 12 Nov 2021 | USD | 2.2499 | 2.25 | 2.15 | 2.18 | 2.18 | +0.015 (+0.69%) | 51,709 |
| 11 Nov 2021 | USD | 2.25 | 2.25 | 2.15 | 2.165 | 2.165 | +0.005 (+0.23%) | 52,852 |
| 10 Nov 2021 | USD | 2.22 | 2.22 | 2.11 | 2.16 | 2.16 | -0.065 (-2.92%) | 82,044 |
| 9 Nov 2021 | USD | 2.2 | 2.23 | 2.07 | 2.225 | 2.225 | +0.165 (+8.01%) | 205,635 |
| 8 Nov 2021 | USD | 2.089 | 2.09 | 1.98 | 2.06 | 2.06 | +0.14 (+7.29%) | 101,164 |
| 5 Nov 2021 | USD | 1.95 | 1.9791 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 112,568 |
| 4 Nov 2021 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 120,990 |
| 3 Nov 2021 | USD | 1.849 | 1.85 | 1.74 | 1.84 | 1.84 | +0.03 (+1.66%) | 48,452 |
| 2 Nov 2021 | USD | 1.79 | 1.82 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 48,732 |
| 1 Nov 2021 | USD | 1.77 | 1.77 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 72,972 |
| 29 Oct 2021 | USD | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 52,974 |
| 28 Oct 2021 | USD | 1.719 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 63,136 |
| 27 Oct 2021 | USD | 1.68 | 1.72 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 26,648 |
| 26 Oct 2021 | USD | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 64,842 |
| 25 Oct 2021 | USD | 1.78 | 1.78 | 1.66 | 1.7 | 1.7 | -0.005 (-0.29%) | 40,209 |
| 22 Oct 2021 | USD | 1.7 | 1.74 | 1.61 | 1.705 | 1.705 | -0.005 (-0.29%) | 35,827 |
| 21 Oct 2021 | USD | 1.72 | 1.72 | 1.58 | 1.71 | 1.71 | +0.04 (+2.40%) | 65,120 |
| 20 Oct 2021 | USD | 1.72 | 1.72 | 1.62 | 1.67 | 1.67 | +0.125 (+8.09%) | 143,478 |
| 19 Oct 2021 | USD | 1.6 | 1.629 | 1.51 | 1.545 | 1.545 | +0.015 (+0.98%) | 30,014 |
| 18 Oct 2021 | USD | 1.59 | 1.59 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 36,851 |
| 15 Oct 2021 | USD | 1.55 | 1.58 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 35,979 |
| 14 Oct 2021 | USD | 1.59 | 1.59 | 1.51 | 1.54 | 1.54 | -0.047 (-2.96%) | 37,887 |
| 13 Oct 2021 | USD | 1.55 | 1.6 | 1.55 | 1.587 | 1.587 | +0.037 (+2.39%) | 59,872 |
| 12 Oct 2021 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 51,803 |
| 11 Oct 2021 | USD | 1.619 | 1.62 | 1.58 | 1.59 | 1.59 | +0.005 (+0.32%) | 38,420 |
| 8 Oct 2021 | USD | 1.55 | 1.6 | 1.55 | 1.585 | 1.585 | -0.012 (-0.73%) | 38,018 |
| 7 Oct 2021 | USD | 1.6 | 1.65 | 1.55 | 1.5967 | 1.5967 | +0.037 (+2.35%) | 32,903 |
| 6 Oct 2021 | USD | 1.569 | 1.58 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 21,368 |
| 5 Oct 2021 | USD | 1.595 | 1.595 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 79,486 |
