| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | +0.015 (+0.92%) | 37,234 |
| 19 Aug 2021 | USD | 1.69 | 1.72 | 1.62 | 1.625 | 1.625 | -0.035 (-2.11%) | 55,328 |
| 18 Aug 2021 | USD | 1.72 | 1.72 | 1.6 | 1.66 | 1.66 | -0.059 (-3.43%) | 51,919 |
| 17 Aug 2021 | USD | 1.73 | 1.749 | 1.7 | 1.719 | 1.719 | -0.006 (-0.35%) | 68,182 |
| 16 Aug 2021 | USD | 1.73 | 1.81 | 1.69 | 1.725 | 1.725 | +0.025 (+1.47%) | 90,004 |
| 13 Aug 2021 | USD | 1.81 | 1.81 | 1.65 | 1.7 | 1.7 | -0.095 (-5.29%) | 79,877 |
| 12 Aug 2021 | USD | 1.84 | 1.85 | 1.75 | 1.795 | 1.795 | -0.03 (-1.64%) | 71,256 |
| 11 Aug 2021 | USD | 1.7999 | 1.84 | 1.795 | 1.825 | 1.825 | +0.06 (+3.40%) | 323,754 |
| 10 Aug 2021 | USD | 1.75 | 1.81 | 1.73 | 1.765 | 1.765 | +0.055 (+3.22%) | 164,769 |
| 9 Aug 2021 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 171,938 |
| 6 Aug 2021 | USD | 1.699 | 1.77 | 1.66 | 1.76 | 1.76 | +0.12 (+7.32%) | 182,323 |
| 5 Aug 2021 | USD | 1.56 | 1.79 | 1.55 | 1.64 | 1.64 | +0.13 (+8.61%) | 253,996 |
| 4 Aug 2021 | USD | 1.62 | 1.62 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 69,092 |
| 3 Aug 2021 | USD | 1.63 | 1.63 | 1.49 | 1.505 | 1.505 | +0.005 (+0.33%) | 57,563 |
| 2 Aug 2021 | USD | 1.51 | 1.61 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 68,361 |
| 30 Jul 2021 | USD | 1.47 | 1.61 | 1.47 | 1.5 | 1.5 | -0.025 (-1.64%) | 36,813 |
| 29 Jul 2021 | USD | 1.57 | 1.63 | 1.5 | 1.525 | 1.525 | -0.045 (-2.87%) | 31,608 |
| 28 Jul 2021 | USD | 1.565 | 1.65 | 1.55 | 1.57 | 1.57 | +0.006 (+0.42%) | 69,683 |
| 27 Jul 2021 | USD | 1.55 | 1.61 | 1.55 | 1.5635 | 1.5635 | +0.053 (+3.54%) | 61,005 |
| 26 Jul 2021 | USD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 72,362 |
| 23 Jul 2021 | USD | 1.56 | 1.58 | 1.47 | 1.5 | 1.5 | -0.055 (-3.54%) | 54,165 |
| 22 Jul 2021 | USD | 1.51 | 1.64 | 1.51 | 1.555 | 1.555 | -0.085 (-5.18%) | 48,789 |
| 21 Jul 2021 | USD | 1.66 | 1.66 | 1.57 | 1.64 | 1.64 | +0.005 (+0.31%) | 30,202 |
| 20 Jul 2021 | USD | 1.61 | 1.65 | 1.61 | 1.635 | 1.635 | +0.025 (+1.55%) | 42,099 |
| 19 Jul 2021 | USD | 1.65 | 1.66 | 1.55 | 1.61 | 1.61 | -0.05 (-3.01%) | 104,922 |
| 16 Jul 2021 | USD | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | +0.005 (+0.30%) | 49,530 |
| 15 Jul 2021 | USD | 1.67 | 1.72 | 1.64 | 1.655 | 1.655 | -0.055 (-3.22%) | 54,540 |
| 14 Jul 2021 | USD | 1.76 | 1.8 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 63,966 |
| 13 Jul 2021 | USD | 1.8 | 1.81 | 1.71 | 1.75 | 1.75 | -0.005 (-0.28%) | 124,067 |
| 12 Jul 2021 | USD | 1.651 | 1.76 | 1.65 | 1.755 | 1.755 | +0.135 (+8.33%) | 97,749 |
