Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 98,770 |
8 Jul 2021 | USD | 1.67 | 1.67 | 1.52 | 1.66 | 1.66 | +0.02 (+1.22%) | 64,312 |
7 Jul 2021 | USD | 1.49 | 1.66 | 1.49 | 1.64 | 1.64 | +0.185 (+12.71%) | 243,050 |
6 Jul 2021 | USD | 1.45 | 1.49 | 1.4 | 1.455 | 1.455 | +0.035 (+2.46%) | 136,678 |
2 Jul 2021 | USD | 1.38 | 1.49 | 1.38 | 1.42 | 1.42 | +0.055 (+4.03%) | 45,138 |
1 Jul 2021 | USD | 1.38 | 1.38 | 1.33 | 1.365 | 1.365 | -0.025 (-1.80%) | 74,074 |
30 Jun 2021 | USD | 1.46 | 1.46 | 1.33 | 1.39 | 1.39 | -0.06 (-4.14%) | 81,766 |
29 Jun 2021 | USD | 1.49 | 1.51 | 1.41 | 1.45 | 1.45 | -0.16 (-9.94%) | 80,190 |
28 Jun 2021 | USD | 1.609 | 1.75 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 67,158 |
25 Jun 2021 | USD | 1.64 | 1.71 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 58,161 |
24 Jun 2021 | USD | 1.66 | 1.67 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 81,417 |
23 Jun 2021 | USD | 1.69 | 1.75 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 61,105 |
22 Jun 2021 | USD | 1.95 | 1.95 | 1.63 | 1.7 | 1.7 | -0.06 (-3.40%) | 37,096 |
21 Jun 2021 | USD | 1.73 | 1.85 | 1.69 | 1.7599 | 1.7599 | +0.045 (+2.62%) | 88,820 |
18 Jun 2021 | USD | 1.661 | 1.75 | 1.6 | 1.715 | 1.715 | +0.015 (+0.88%) | 46,259 |
17 Jun 2021 | USD | 1.78 | 1.78 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 34,533 |
16 Jun 2021 | USD | 1.74 | 1.75 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 47,492 |
15 Jun 2021 | USD | 1.8 | 1.85 | 1.69 | 1.69 | 1.69 | -0.19 (-10.11%) | 65,873 |
14 Jun 2021 | USD | 1.8 | 1.95 | 1.721 | 1.88 | 1.88 | +0.18 (+10.59%) | 116,392 |
11 Jun 2021 | USD | 2 | 2.1 | 1.6899 | 1.7 | 1.7 | +0.02 (+1.19%) | 52,976 |
10 Jun 2021 | USD | 1.72 | 1.76 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 49,367 |
9 Jun 2021 | USD | 1.71 | 1.8 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 70,433 |
8 Jun 2021 | USD | 1.75 | 1.85 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 93,756 |
7 Jun 2021 | USD | 1.85 | 1.85 | 1.67 | 1.75 | 1.75 | +0.08 (+4.79%) | 84,486 |
4 Jun 2021 | USD | 1.7 | 1.75 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 35,151 |
3 Jun 2021 | USD | 1.55 | 1.86 | 1.55 | 1.68 | 1.68 | -0.09 (-5.08%) | 73,029 |
2 Jun 2021 | USD | 1.69 | 1.77 | 1.6 | 1.77 | 1.77 | +0.08 (+4.73%) | 70,829 |
1 Jun 2021 | USD | 1.89 | 1.89 | 1.6 | 1.69 | 1.69 | -0.13 (-7.14%) | 228,046 |
28 May 2021 | USD | 1.935 | 1.935 | 1.7 | 1.82 | 1.82 | +0.02 (+1.11%) | 59,242 |
27 May 2021 | USD | 1.77 | 1.84 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 158,561 |