Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.613 | 0.613 | 0.56 | 0.613 | 0.613 | +0.023 (+3.90%) | 29,500 |
22 Feb 2024 | USD | 0.614 | 0.614 | 0.576 | 0.59 | 0.59 | +0.023 (+4.06%) | 8,800 |
21 Feb 2024 | USD | 0.647 | 0.647 | 0.567 | 0.567 | 0.567 | -0.058 (-9.28%) | 15,800 |
20 Feb 2024 | USD | 0.647 | 0.648 | 0.591 | 0.625 | 0.625 | -0.022 (-3.40%) | 20,800 |
16 Feb 2024 | USD | 0.6 | 0.647 | 0.6 | 0.647 | 0.647 | +0.024 (+3.85%) | 26,300 |
15 Feb 2024 | USD | 0.6 | 0.646 | 0.6 | 0.623 | 0.623 | -0.004 (-0.64%) | 7,600 |
14 Feb 2024 | USD | 0.632 | 0.632 | 0.6 | 0.627 | 0.627 | +0.027 (+4.50%) | 10,700 |
13 Feb 2024 | USD | 0.557 | 0.636 | 0.557 | 0.6 | 0.6 | +0.03 (+5.26%) | 6,400 |
12 Feb 2024 | USD | 0.577 | 0.604 | 0.557 | 0.57 | 0.57 | -0.067 (-10.52%) | 9,400 |
9 Feb 2024 | USD | 0.558 | 0.638 | 0.558 | 0.637 | 0.637 | +0.058 (+10.02%) | 6,000 |
8 Feb 2024 | USD | 0.598 | 0.598 | 0.558 | 0.579 | 0.579 | -0.011 (-1.86%) | 2,600 |
7 Feb 2024 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 2,300 |
6 Feb 2024 | USD | 0.612 | 0.65 | 0.612 | 0.65 | 0.65 | +0.004 (+0.62%) | 9,200 |
5 Feb 2024 | USD | 0.615 | 0.65 | 0.615 | 0.646 | 0.646 | +0.031 (+5.04%) | 3,500 |
2 Feb 2024 | USD | 0.616 | 0.616 | 0.615 | 0.615 | 0.615 | -0.046 (-6.96%) | 1,100 |
1 Feb 2024 | USD | 0.695 | 0.695 | 0.615 | 0.661 | 0.661 | -0.029 (-4.20%) | 4,100 |
31 Jan 2024 | USD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 12,300 |
30 Jan 2024 | USD | 0.732 | 0.732 | 0.66 | 0.66 | 0.66 | -0.013 (-1.93%) | 5,000 |
29 Jan 2024 | USD | 0.7 | 0.7 | 0.673 | 0.673 | 0.673 | -0.027 (-3.86%) | 4,900 |
26 Jan 2024 | USD | 0.7 | 0.736 | 0.693 | 0.7 | 0.7 | 0.0 (0.0%) | 3,500 |
25 Jan 2024 | USD | 0.688 | 0.7 | 0.688 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
24 Jan 2024 | USD | 0.638 | 0.74 | 0.638 | 0.7 | 0.7 | -0.041 (-5.53%) | 9,200 |
23 Jan 2024 | USD | 0.747 | 0.747 | 0.726 | 0.741 | 0.741 | -0.045 (-5.73%) | 4,200 |
22 Jan 2024 | USD | 0.786 | 0.794 | 0.762 | 0.786 | 0.786 | +0.172 (+28.01%) | 36,400 |
19 Jan 2024 | USD | 0.595 | 0.614 | 0.574 | 0.614 | 0.614 | -0.015 (-2.38%) | 13,100 |
18 Jan 2024 | USD | 0.555 | 0.629 | 0.555 | 0.629 | 0.629 | +0.029 (+4.83%) | 6,400 |
17 Jan 2024 | USD | 0.615 | 0.64 | 0.6 | 0.6 | 0.6 | -0.014 (-2.28%) | 2,700 |
16 Jan 2024 | USD | 0.588 | 0.62 | 0.588 | 0.614 | 0.614 | -0.008 (-1.29%) | 4,700 |
12 Jan 2024 | USD | 0.64 | 0.64 | 0.605 | 0.622 | 0.622 | -0.002 (-0.32%) | 2,500 |
11 Jan 2024 | USD | 0.65 | 0.65 | 0.623 | 0.624 | 0.624 | -0.028 (-4.29%) | 3,300 |