Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.612 | 0.652 | 0.612 | 0.652 | 0.652 | +0.012 (+1.88%) | 4,900 |
9 Jan 2024 | USD | 0.646 | 0.65 | 0.622 | 0.64 | 0.64 | -0.026 (-3.90%) | 3,600 |
8 Jan 2024 | USD | 0.677 | 0.677 | 0.63 | 0.666 | 0.666 | -0.005 (-0.75%) | 8,100 |
5 Jan 2024 | USD | 0.711 | 0.711 | 0.632 | 0.671 | 0.671 | -0.048 (-6.68%) | 3,800 |
4 Jan 2024 | USD | 0.695 | 0.719 | 0.639 | 0.719 | 0.719 | +0.047 (+6.99%) | 4,700 |
3 Jan 2024 | USD | 0.688 | 0.736 | 0.655 | 0.672 | 0.672 | -0.011 (-1.61%) | 29,500 |
2 Jan 2024 | USD | 0.66 | 0.743 | 0.66 | 0.683 | 0.683 | -0.003 (-0.44%) | 5,200 |
29 Dec 2023 | USD | 0.686 | 0.7 | 0.681 | 0.686 | 0.686 | +0.016 (+2.39%) | 23,800 |
28 Dec 2023 | USD | 0.7 | 0.75 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 7,100 |
27 Dec 2023 | USD | 0.631 | 0.699 | 0.631 | 0.65 | 0.65 | -0.03 (-4.41%) | 11,400 |
26 Dec 2023 | USD | 0.642 | 0.7 | 0.642 | 0.68 | 0.68 | +0.04 (+6.25%) | 18,400 |
22 Dec 2023 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.036 (-5.33%) | 3,400 |
21 Dec 2023 | USD | 0.64 | 0.68 | 0.64 | 0.676 | 0.676 | +0.001 (+0.15%) | 8,800 |
20 Dec 2023 | USD | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.005 (-0.74%) | 10,800 |
19 Dec 2023 | USD | 0.699 | 0.7 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 23,800 |
18 Dec 2023 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | -0.032 (-4.62%) | 7,100 |
15 Dec 2023 | USD | 0.688 | 0.7 | 0.688 | 0.692 | 0.692 | -0.008 (-1.14%) | 5,200 |
14 Dec 2023 | USD | 0.657 | 0.7 | 0.638 | 0.7 | 0.7 | +0.015 (+2.19%) | 6,500 |
13 Dec 2023 | USD | 0.69 | 0.69 | 0.638 | 0.685 | 0.685 | -0.007 (-1.01%) | 10,100 |
12 Dec 2023 | USD | 0.641 | 0.692 | 0.641 | 0.692 | 0.692 | +0.042 (+6.46%) | 6,300 |
11 Dec 2023 | USD | 0.641 | 0.679 | 0.641 | 0.65 | 0.65 | +0.012 (+1.88%) | 6,800 |
8 Dec 2023 | USD | 0.638 | 0.651 | 0.638 | 0.638 | 0.638 | -0.01 (-1.54%) | 1,500 |
7 Dec 2023 | USD | 0.643 | 0.648 | 0.643 | 0.648 | 0.648 | +0.01 (+1.57%) | 13,500 |
6 Dec 2023 | USD | 0.638 | 0.651 | 0.638 | 0.638 | 0.638 | -0.002 (-0.31%) | 6,400 |
5 Dec 2023 | USD | 0.638 | 0.649 | 0.638 | 0.64 | 0.64 | -0.008 (-1.23%) | 1,500 |
4 Dec 2023 | USD | 0.644 | 0.651 | 0.644 | 0.648 | 0.648 | -0.019 (-2.85%) | 900 |
1 Dec 2023 | USD | 0.649 | 0.667 | 0.649 | 0.667 | 0.667 | +0.021 (+3.25%) | 3,100 |
30 Nov 2023 | USD | 0.654 | 0.654 | 0.646 | 0.646 | 0.646 | -0.006 (-0.92%) | 13,300 |
29 Nov 2023 | USD | 0.652 | 0.692 | 0.652 | 0.652 | 0.652 | -0.019 (-2.83%) | 21,000 |
28 Nov 2023 | USD | 0.65 | 0.685 | 0.638 | 0.671 | 0.671 | +0.027 (+4.19%) | 5,100 |