Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.638 | 0.645 | 0.638 | 0.644 | 0.644 | +0.006 (+0.94%) | 800 |
24 Nov 2023 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.006 (-0.93%) | 100 |
22 Nov 2023 | USD | 0.641 | 0.644 | 0.641 | 0.644 | 0.644 | 0.0 (0.0%) | 1,800 |
21 Nov 2023 | USD | 0.645 | 0.645 | 0.644 | 0.644 | 0.644 | -0.011 (-1.68%) | 2,300 |
20 Nov 2023 | USD | 0.641 | 0.661 | 0.641 | 0.655 | 0.655 | +0.055 (+9.17%) | 32,100 |
17 Nov 2023 | USD | 0.48 | 0.654 | 0.48 | 0.6 | 0.6 | -0.054 (-8.26%) | 5,300 |
16 Nov 2023 | USD | 0.654 | 0.654 | 0.638 | 0.654 | 0.654 | -0.001 (-0.15%) | 1,800 |
15 Nov 2023 | USD | 0.64 | 0.655 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 6,100 |
14 Nov 2023 | USD | 0.682 | 0.682 | 0.603 | 0.64 | 0.64 | -0.051 (-7.38%) | 6,200 |
13 Nov 2023 | USD | 0.651 | 0.691 | 0.651 | 0.691 | 0.691 | +0.047 (+7.30%) | 14,000 |
10 Nov 2023 | USD | 0.644 | 0.684 | 0.644 | 0.644 | 0.644 | -0.047 (-6.80%) | 1,200 |
9 Nov 2023 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.039 (+5.98%) | 200 |
8 Nov 2023 | USD | 0.692 | 0.692 | 0.651 | 0.652 | 0.652 | -0.05 (-7.12%) | 14,400 |
7 Nov 2023 | USD | 0.649 | 0.729 | 0.649 | 0.702 | 0.702 | -0.032 (-4.36%) | 3,300 |
6 Nov 2023 | USD | 0.725 | 0.734 | 0.725 | 0.734 | 0.734 | -0.01 (-1.34%) | 3,100 |
3 Nov 2023 | USD | 0.725 | 0.744 | 0.725 | 0.744 | 0.744 | -0.016 (-2.11%) | 1,100 |
2 Nov 2023 | USD | 0.753 | 0.76 | 0.745 | 0.76 | 0.76 | +0.011 (+1.47%) | 10,000 |
1 Nov 2023 | USD | 0.753 | 0.753 | 0.749 | 0.749 | 0.749 | +0.028 (+3.88%) | 900 |
31 Oct 2023 | USD | 0.721 | 0.761 | 0.721 | 0.721 | 0.721 | -0.04 (-5.26%) | 7,700 |
30 Oct 2023 | USD | 0.721 | 0.761 | 0.721 | 0.761 | 0.761 | -0.006 (-0.78%) | 2,300 |
27 Oct 2023 | USD | 0.733 | 0.767 | 0.733 | 0.767 | 0.767 | +0.091 (+13.46%) | 9,200 |
26 Oct 2023 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.122 (-15.29%) | 1,300 |
25 Oct 2023 | USD | 0.77 | 0.798 | 0.77 | 0.798 | 0.798 | +0.068 (+9.32%) | 9,900 |
24 Oct 2023 | USD | 0.72 | 0.79 | 0.72 | 0.73 | 0.73 | -0.075 (-9.32%) | 5,600 |
23 Oct 2023 | USD | 0.734 | 0.805 | 0.734 | 0.805 | 0.805 | +0.036 (+4.68%) | 800 |
20 Oct 2023 | USD | 0.734 | 0.769 | 0.734 | 0.769 | 0.769 | -0.002 (-0.26%) | 4,300 |
19 Oct 2023 | USD | 0.756 | 0.771 | 0.756 | 0.771 | 0.771 | -0.029 (-3.63%) | 17,200 |
18 Oct 2023 | USD | 0.75 | 0.8 | 0.732 | 0.8 | 0.8 | +0.046 (+6.10%) | 8,500 |
17 Oct 2023 | USD | 0.765 | 0.785 | 0.754 | 0.754 | 0.754 | -0.031 (-3.95%) | 3,300 |
16 Oct 2023 | USD | 0.738 | 0.8 | 0.738 | 0.785 | 0.785 | +0.042 (+5.65%) | 15,100 |