Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.8 | 0.8 | 0.743 | 0.743 | 0.743 | -0.022 (-2.88%) | 3,100 |
12 Oct 2023 | USD | 0.732 | 0.765 | 0.732 | 0.765 | 0.765 | 0.0 (0.0%) | 4,300 |
11 Oct 2023 | USD | 0.805 | 0.805 | 0.725 | 0.765 | 0.765 | -0.007 (-0.91%) | 3,300 |
10 Oct 2023 | USD | 0.732 | 0.811 | 0.732 | 0.772 | 0.772 | -0.012 (-1.53%) | 9,500 |
9 Oct 2023 | USD | 0.817 | 0.817 | 0.784 | 0.784 | 0.784 | +0.005 (+0.64%) | 9,000 |
6 Oct 2023 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 62 |
5 Oct 2023 | USD | 0.803 | 0.816 | 0.779 | 0.779 | 0.779 | -0.023 (-2.87%) | 6,000 |
4 Oct 2023 | USD | 0.814 | 0.814 | 0.751 | 0.802 | 0.802 | +0.024 (+3.08%) | 8,300 |
3 Oct 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.032 (+4.29%) | 1,000 |
2 Oct 2023 | USD | 0.826 | 0.826 | 0.746 | 0.746 | 0.746 | -0.038 (-4.85%) | 1,600 |
29 Sep 2023 | USD | 0.786 | 0.8 | 0.75 | 0.784 | 0.784 | -0.001 (-0.13%) | 11,500 |
28 Sep 2023 | USD | 0.746 | 0.8 | 0.746 | 0.785 | 0.785 | +0.019 (+2.48%) | 2,900 |
27 Sep 2023 | USD | 0.745 | 0.766 | 0.745 | 0.766 | 0.766 | -0.015 (-1.92%) | 1,900 |
26 Sep 2023 | USD | 0.8 | 0.8 | 0.77 | 0.781 | 0.781 | +0.011 (+1.43%) | 7,100 |
25 Sep 2023 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,300 |
22 Sep 2023 | USD | 0.724 | 0.79 | 0.724 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,600 |
21 Sep 2023 | USD | 0.724 | 0.8 | 0.724 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,300 |
20 Sep 2023 | USD | 0.759 | 0.8 | 0.759 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,800 |
19 Sep 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.002 (-0.26%) | 3,100 |
18 Sep 2023 | USD | 0.8 | 0.8 | 0.764 | 0.772 | 0.772 | -0.001 (-0.13%) | 900 |
15 Sep 2023 | USD | 0.758 | 0.8 | 0.758 | 0.773 | 0.773 | +0.066 (+9.34%) | 3,600 |
14 Sep 2023 | USD | 0.707 | 0.747 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 4,200 |
13 Sep 2023 | USD | 0.785 | 0.785 | 0.707 | 0.707 | 0.707 | -0.043 (-5.73%) | 2,300 |
12 Sep 2023 | USD | 0.787 | 0.792 | 0.72 | 0.75 | 0.75 | -0.037 (-4.70%) | 8,900 |
11 Sep 2023 | USD | 0.75 | 0.787 | 0.75 | 0.787 | 0.787 | +0.017 (+2.21%) | 13,500 |
8 Sep 2023 | USD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 22,700 |
7 Sep 2023 | USD | 0.731 | 0.8 | 0.73 | 0.73 | 0.73 | +0.032 (+4.58%) | 11,800 |
6 Sep 2023 | USD | 0.754 | 0.754 | 0.675 | 0.698 | 0.698 | +0.017 (+2.50%) | 7,000 |
5 Sep 2023 | USD | 0.682 | 0.711 | 0.681 | 0.681 | 0.681 | -0.024 (-3.40%) | 1,100 |
1 Sep 2023 | USD | 0.678 | 0.709 | 0.678 | 0.705 | 0.705 | +0.02 (+2.92%) | 11,800 |