| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 23.95 | 24.3 | 23.47 | 23.59 | 23.59 | -0.37 (-1.54%) | 262,717 |
| 18 May 2015 | USD | 23.5 | 24.185 | 23.32 | 23.96 | 23.96 | +0.46 (+1.96%) | 460,819 |
| 15 May 2015 | USD | 23.55 | 23.62 | 23.1701 | 23.5 | 23.5 | -0.08 (-0.34%) | 318,914 |
| 14 May 2015 | USD | 23.39 | 23.9 | 23.26 | 23.58 | 23.58 | +0.32 (+1.38%) | 363,918 |
| 13 May 2015 | USD | 23 | 23.54 | 22.97 | 23.26 | 23.26 | +0.34 (+1.48%) | 549,893 |
| 12 May 2015 | USD | 22.02 | 23.0703 | 21.81 | 22.92 | 22.92 | +1.11 (+5.09%) | 644,424 |
| 11 May 2015 | USD | 21.53 | 22.2 | 21.27 | 21.81 | 21.81 | +0.28 (+1.30%) | 427,973 |
| 8 May 2015 | USD | 21.73 | 22.04 | 21.19 | 21.53 | 21.53 | -0.12 (-0.55%) | 368,283 |
| 7 May 2015 | USD | 21.4 | 21.73 | 21.14 | 21.65 | 21.65 | +0.17 (+0.79%) | 358,275 |
| 6 May 2015 | USD | 20.63 | 21.52 | 20.465 | 21.48 | 21.48 | +1.17 (+5.76%) | 723,323 |
| 5 May 2015 | USD | 20.98 | 21 | 20.03 | 20.31 | 20.31 | -0.82 (-3.88%) | 562,917 |
| 4 May 2015 | USD | 20.99 | 21.3 | 20.2 | 21.13 | 21.13 | +0.04 (+0.19%) | 765,371 |
| 1 May 2015 | USD | 21.57 | 21.8075 | 20.89 | 21.09 | 21.09 | -0.36 (-1.68%) | 463,763 |
| 30 Apr 2015 | USD | 20.75 | 21.55 | 19.9 | 21.45 | 21.45 | +0.65 (+3.13%) | 1,199,731 |
| 29 Apr 2015 | USD | 18.92 | 20.85 | 18.47 | 20.8 | 20.8 | +2.38 (+12.92%) | 1,692,556 |
| 28 Apr 2015 | USD | 18.27 | 18.46 | 17.83 | 18.42 | 18.42 | +0.08 (+0.44%) | 655,826 |
| 27 Apr 2015 | USD | 18.95 | 18.95 | 18.07 | 18.34 | 18.34 | -0.33 (-1.77%) | 640,333 |
| 24 Apr 2015 | USD | 19.27 | 19.35 | 18.46 | 18.67 | 18.67 | -0.53 (-2.76%) | 468,938 |
| 23 Apr 2015 | USD | 19.07 | 19.22 | 18.64 | 19.2 | 19.2 | +0.02 (+0.10%) | 263,439 |
| 22 Apr 2015 | USD | 18.98 | 19.2 | 18.68 | 19.18 | 19.18 | +0.25 (+1.32%) | 220,184 |
| 21 Apr 2015 | USD | 18.94 | 18.99 | 18.71 | 18.93 | 18.93 | +0.12 (+0.64%) | 195,930 |
| 20 Apr 2015 | USD | 19.25 | 19.34 | 18.51 | 18.81 | 18.81 | -0.45 (-2.34%) | 255,354 |
| 17 Apr 2015 | USD | 19.79 | 19.79 | 18.72 | 19.26 | 19.26 | -0.64 (-3.22%) | 600,474 |
| 16 Apr 2015 | USD | 19.28 | 19.99 | 19.28 | 19.9 | 19.9 | +0.62 (+3.22%) | 487,090 |
| 15 Apr 2015 | USD | 18.73 | 19.4199 | 18.51 | 19.28 | 19.28 | +0.69 (+3.71%) | 478,790 |
| 14 Apr 2015 | USD | 18.56 | 18.68 | 18.16 | 18.59 | 18.59 | +0.02 (+0.11%) | 337,638 |
| 13 Apr 2015 | USD | 18.38 | 18.77 | 18.252 | 18.57 | 18.57 | +0.26 (+1.42%) | 381,493 |
| 10 Apr 2015 | USD | 18.49 | 18.57 | 18.25 | 18.31 | 18.31 | -0.14 (-0.76%) | 182,780 |
| 9 Apr 2015 | USD | 18.4 | 18.51 | 18.08 | 18.45 | 18.45 | -0.04 (-0.22%) | 170,970 |
| 8 Apr 2015 | USD | 18.47 | 18.61 | 18.16 | 18.49 | 18.49 | +0.04 (+0.22%) | 277,458 |
