| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 18.22 | 18.8 | 18.19 | 18.45 | 18.45 | +0.59 (+3.30%) | 452,547 |
| 6 Apr 2015 | USD | 17.42 | 18.35 | 17.31 | 17.86 | 17.86 | +0.27 (+1.53%) | 362,553 |
| 3 Apr 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.81 | 17.94 | 17.36 | 17.59 | 17.59 | -0.18 (-1.01%) | 279,121 |
| 1 Apr 2015 | USD | 17.76 | 17.93 | 17.27 | 17.77 | 17.77 | -0.06 (-0.34%) | 302,132 |
| 31 Mar 2015 | USD | 18.1 | 18.204 | 17.76 | 17.83 | 17.83 | -0.39 (-2.14%) | 394,215 |
| 30 Mar 2015 | USD | 18.46 | 18.63 | 17.92 | 18.22 | 18.22 | -0.21 (-1.14%) | 657,590 |
| 27 Mar 2015 | USD | 18.09 | 18.48 | 17.75 | 18.43 | 18.43 | +0.27 (+1.49%) | 433,275 |
| 26 Mar 2015 | USD | 17.95 | 18.25 | 17.55 | 18.16 | 18.16 | +0.01 (+0.06%) | 414,214 |
| 25 Mar 2015 | USD | 18.83 | 19 | 18.01 | 18.15 | 18.15 | -0.7 (-3.71%) | 763,711 |
| 24 Mar 2015 | USD | 18.85 | 19.25 | 18.69 | 18.85 | 18.85 | -0.23 (-1.21%) | 408,570 |
| 23 Mar 2015 | USD | 19 | 19.08 | 18.68 | 19.08 | 19.08 | +0.01 (+0.05%) | 347,870 |
| 20 Mar 2015 | USD | 18.77 | 19.1 | 18.75 | 19.07 | 19.07 | +0.32 (+1.71%) | 790,032 |
| 19 Mar 2015 | USD | 18.72 | 18.78 | 18.51 | 18.75 | 18.75 | +0.05 (+0.27%) | 306,583 |
| 18 Mar 2015 | USD | 18.2 | 18.76 | 17.97 | 18.7 | 18.7 | +0.7 (+3.89%) | 610,264 |
| 17 Mar 2015 | USD | 17.37 | 18.01 | 17.25 | 18 | 18 | +0.51 (+2.92%) | 289,132 |
| 16 Mar 2015 | USD | 17.68 | 17.9 | 17.19 | 17.49 | 17.49 | -0.14 (-0.79%) | 352,954 |
| 13 Mar 2015 | USD | 17.5 | 17.74 | 17.44 | 17.63 | 17.63 | +0.13 (+0.74%) | 179,659 |
| 12 Mar 2015 | USD | 17.56 | 17.81 | 17.4 | 17.5 | 17.5 | -0.16 (-0.91%) | 266,123 |
| 11 Mar 2015 | USD | 17.5 | 17.69 | 17.0472 | 17.66 | 17.66 | +0.21 (+1.20%) | 416,534 |
| 10 Mar 2015 | USD | 17.86 | 17.95 | 17.36 | 17.45 | 17.45 | -0.53 (-2.95%) | 294,519 |
| 9 Mar 2015 | USD | 18.66 | 18.66 | 17.81 | 17.98 | 17.98 | -0.69 (-3.70%) | 650,009 |
| 6 Mar 2015 | USD | 18.73 | 19.1 | 18.53 | 18.67 | 18.67 | -0.21 (-1.11%) | 341,661 |
| 5 Mar 2015 | USD | 19 | 19.13 | 18.72 | 18.88 | 18.88 | -0.13 (-0.68%) | 231,751 |
| 4 Mar 2015 | USD | 19.18 | 19.24 | 18.8 | 19.01 | 19.01 | -0.29 (-1.50%) | 374,920 |
| 3 Mar 2015 | USD | 19.79 | 19.84 | 19.01 | 19.3 | 19.3 | -0.58 (-2.92%) | 453,897 |
| 2 Mar 2015 | USD | 18.7 | 19.95 | 18.7 | 19.88 | 19.88 | +1.24 (+6.65%) | 721,029 |
| 27 Feb 2015 | USD | 18.66 | 18.93 | 18.57 | 18.64 | 18.64 | +0.02 (+0.11%) | 394,958 |
| 26 Feb 2015 | USD | 18.75 | 18.95 | 18.56 | 18.62 | 18.62 | +0.02 (+0.11%) | 510,643 |
| 25 Feb 2015 | USD | 18.21 | 18.78 | 18.07 | 18.6 | 18.6 | +0.15 (+0.81%) | 733,419 |
