| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 24.38 | 25.43 | 24.38 | 25.37 | 25.37 | +0.76 (+3.09%) | 83,988 |
| 7 Sep 2023 | USD | 24.92 | 25.3 | 24.15 | 24.61 | 24.61 | -0.45 (-1.80%) | 204,805 |
| 6 Sep 2023 | USD | 26.88 | 27.06 | 24.89 | 25.06 | 25.06 | -1.89 (-7.01%) | 140,460 |
| 5 Sep 2023 | USD | 27.81 | 27.81 | 26.81 | 26.95 | 26.95 | -0.74 (-2.67%) | 136,833 |
| 1 Sep 2023 | USD | 27.06 | 28 | 27.06 | 27.69 | 27.69 | +0.86 (+3.21%) | 120,250 |
| 31 Aug 2023 | USD | 27.03 | 27.31 | 26.58 | 26.83 | 26.83 | -0.18 (-0.67%) | 100,978 |
| 30 Aug 2023 | USD | 26.98 | 27.18 | 26.655 | 27.01 | 27.01 | -0.14 (-0.52%) | 91,599 |
| 29 Aug 2023 | USD | 25.88 | 27.2 | 25.66 | 27.15 | 27.15 | +1.26 (+4.87%) | 192,040 |
| 28 Aug 2023 | USD | 25.75 | 26.44 | 25.75 | 25.89 | 25.89 | +0.23 (+0.90%) | 71,094 |
| 25 Aug 2023 | USD | 26.02 | 26.31 | 25.45 | 25.66 | 25.66 | -0.12 (-0.47%) | 63,819 |
| 24 Aug 2023 | USD | 24.86 | 26.13 | 24.79 | 25.78 | 25.78 | +0.75 (+3.00%) | 117,883 |
| 23 Aug 2023 | USD | 25.41 | 25.62 | 25.02 | 25.03 | 25.03 | -0.44 (-1.73%) | 71,639 |
| 22 Aug 2023 | USD | 25.85 | 26.23 | 25.1789 | 25.47 | 25.47 | -0.36 (-1.39%) | 87,218 |
| 21 Aug 2023 | USD | 25.9 | 26.07 | 24.87 | 25.83 | 25.83 | -0.11 (-0.42%) | 108,896 |
| 18 Aug 2023 | USD | 25.34 | 26.29 | 25.28 | 25.94 | 25.94 | +0.27 (+1.05%) | 86,889 |
| 17 Aug 2023 | USD | 25.66 | 25.968 | 25.4208 | 25.67 | 25.67 | +0.16 (+0.63%) | 70,981 |
| 16 Aug 2023 | USD | 25.4 | 25.99 | 25.19 | 25.51 | 25.51 | +0.01 (+0.04%) | 105,186 |
| 15 Aug 2023 | USD | 26.34 | 26.445 | 25.3 | 25.5 | 25.5 | -1.11 (-4.17%) | 119,291 |
| 14 Aug 2023 | USD | 26.97 | 27.47 | 26.0461 | 26.61 | 26.61 | -0.94 (-3.41%) | 152,153 |
| 11 Aug 2023 | USD | 27.28 | 28.2988 | 26.9026 | 27.55 | 27.55 | +0.3 (+1.10%) | 174,224 |
| 10 Aug 2023 | USD | 27.87 | 28.14 | 27.04 | 27.25 | 27.25 | -0.45 (-1.62%) | 144,519 |
| 9 Aug 2023 | USD | 26.7 | 27.74 | 26.7 | 27.7 | 27.7 | +1.06 (+3.98%) | 251,788 |
| 8 Aug 2023 | USD | 25.16 | 26.7 | 25 | 26.64 | 26.64 | -0.07 (-0.26%) | 266,363 |
| 7 Aug 2023 | USD | 27.12 | 27.81 | 26.31 | 26.71 | 26.71 | -0.41 (-1.51%) | 165,699 |
| 4 Aug 2023 | USD | 25.38 | 27.4699 | 25.18 | 27.12 | 27.12 | +2.13 (+8.52%) | 206,240 |
| 3 Aug 2023 | USD | 26.18 | 26.37 | 23.6201 | 24.99 | 24.99 | -1.79 (-6.68%) | 508,988 |
| 2 Aug 2023 | USD | 26.78 | 27 | 26.2 | 26.78 | 26.78 | -0.33 (-1.22%) | 160,944 |
| 1 Aug 2023 | USD | 27.29 | 27.36 | 26.625 | 27.11 | 27.11 | -0.39 (-1.42%) | 124,531 |
| 31 Jul 2023 | USD | 27.44 | 27.74 | 27.25 | 27.5 | 27.5 | +0.09 (+0.33%) | 127,181 |
| 28 Jul 2023 | USD | 27.5 | 27.8696 | 26.61 | 27.41 | 27.41 | -0.03 (-0.11%) | 159,008 |
