| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 27.99 | 28.22 | 27 | 27.44 | 27.44 | +0.7 (+2.62%) | 370,301 |
| 26 Jul 2023 | USD | 25.71 | 26.75 | 25.71 | 26.74 | 26.74 | +0.92 (+3.56%) | 163,582 |
| 25 Jul 2023 | USD | 26.08 | 26.44 | 25.8 | 25.82 | 25.82 | -0.23 (-0.88%) | 100,944 |
| 24 Jul 2023 | USD | 25.61 | 26.4 | 25.43 | 26.05 | 26.05 | +0.53 (+2.08%) | 162,358 |
| 21 Jul 2023 | USD | 26.2 | 26.2 | 25.44 | 25.52 | 25.52 | -0.63 (-2.41%) | 110,489 |
| 20 Jul 2023 | USD | 26.37 | 26.6999 | 25.21 | 26.15 | 26.15 | +0.2 (+0.77%) | 161,706 |
| 19 Jul 2023 | USD | 26.32 | 26.9067 | 25.59 | 25.95 | 25.95 | -0.1 (-0.38%) | 192,086 |
| 18 Jul 2023 | USD | 24.07 | 26.36 | 24 | 26.05 | 26.05 | +1.82 (+7.51%) | 248,172 |
| 17 Jul 2023 | USD | 24.46 | 24.88 | 24.2 | 24.23 | 24.23 | +0.13 (+0.54%) | 175,258 |
| 14 Jul 2023 | USD | 23.97 | 24.25 | 23.63 | 24.1 | 24.1 | +0.16 (+0.67%) | 162,706 |
| 13 Jul 2023 | USD | 24.27 | 24.5255 | 23.9 | 23.94 | 23.94 | -0.37 (-1.52%) | 160,359 |
| 12 Jul 2023 | USD | 25.29 | 25.4 | 24.21 | 24.31 | 24.31 | -0.29 (-1.18%) | 160,322 |
| 11 Jul 2023 | USD | 25.19 | 25.2821 | 23.83 | 24.6 | 24.6 | -0.52 (-2.07%) | 230,727 |
| 10 Jul 2023 | USD | 25.15 | 25.8499 | 24.76 | 25.12 | 25.12 | -0.28 (-1.10%) | 210,180 |
| 7 Jul 2023 | USD | 23.36 | 26.09 | 23.36 | 25.4 | 25.4 | +2.15 (+9.25%) | 480,225 |
| 6 Jul 2023 | USD | 22.79 | 23.3 | 22.2401 | 23.25 | 23.25 | +0.09 (+0.39%) | 258,542 |
| 5 Jul 2023 | USD | 23.01 | 23.5666 | 22.5 | 23.16 | 23.16 | +0.16 (+0.70%) | 168,901 |
| 3 Jul 2023 | USD | 22.41 | 23.23 | 22.41 | 23 | 23 | +0.31 (+1.37%) | 73,177 |
| 30 Jun 2023 | USD | 22.71 | 23.05 | 22.51 | 22.69 | 22.69 | +0.26 (+1.16%) | 160,156 |
| 29 Jun 2023 | USD | 21.31 | 22.47 | 21.31 | 22.43 | 22.43 | +1.11 (+5.21%) | 134,470 |
| 28 Jun 2023 | USD | 21.51 | 21.54 | 21.08 | 21.32 | 21.32 | -0.22 (-1.02%) | 71,552 |
| 27 Jun 2023 | USD | 21.19 | 21.66 | 20.8692 | 21.54 | 21.54 | +0.3 (+1.41%) | 135,425 |
| 26 Jun 2023 | USD | 21.03 | 21.59 | 21.03 | 21.24 | 21.24 | +0.22 (+1.05%) | 115,360 |
| 23 Jun 2023 | USD | 20.62 | 21.1746 | 20.62 | 21.02 | 21.02 | -0.13 (-0.61%) | 196,820 |
| 22 Jun 2023 | USD | 21.31 | 21.6 | 20.75 | 21.15 | 21.15 | -0.38 (-1.76%) | 94,780 |
| 21 Jun 2023 | USD | 21.03 | 21.82 | 20.77 | 21.53 | 21.53 | +0.35 (+1.65%) | 159,880 |
| 20 Jun 2023 | USD | 21.52 | 21.61 | 20.65 | 21.18 | 21.18 | -0.47 (-2.17%) | 236,662 |
| 16 Jun 2023 | USD | 22.04 | 22.04 | 21.25 | 21.65 | 21.65 | -0.11 (-0.51%) | 221,698 |
| 15 Jun 2023 | USD | 21.4 | 21.95 | 21.4 | 21.76 | 21.76 | +0.43 (+2.02%) | 137,973 |
| 14 Jun 2023 | USD | 22.38 | 22.6 | 21.1 | 21.33 | 21.33 | -0.89 (-4.01%) | 252,289 |
