| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 22.27 | 22.8099 | 22.05 | 22.22 | 22.22 | +0.03 (+0.14%) | 189,064 |
| 12 Jun 2023 | USD | 22.05 | 22.529 | 21.9 | 22.19 | 22.19 | +0.14 (+0.63%) | 118,614 |
| 9 Jun 2023 | USD | 22.25 | 22.31 | 21.4555 | 22.05 | 22.05 | -0.22 (-0.99%) | 170,930 |
| 8 Jun 2023 | USD | 22.15 | 22.41 | 21.32 | 22.27 | 22.27 | +0.07 (+0.32%) | 253,220 |
| 7 Jun 2023 | USD | 21.25 | 22.42 | 21.25 | 22.2 | 22.2 | +1.27 (+6.07%) | 254,406 |
| 6 Jun 2023 | USD | 19.43 | 20.98 | 19.35 | 20.93 | 20.93 | +1.01 (+5.07%) | 253,540 |
| 5 Jun 2023 | USD | 19.37 | 20.25 | 19.37 | 19.92 | 19.92 | +0.7 (+3.64%) | 257,174 |
| 2 Jun 2023 | USD | 18.11 | 19.34 | 18.055 | 19.22 | 19.22 | +1.6 (+9.08%) | 238,341 |
| 1 Jun 2023 | USD | 17.65 | 17.86 | 17.23 | 17.62 | 17.62 | +0.04 (+0.23%) | 190,333 |
| 31 May 2023 | USD | 18.25 | 18.25 | 17.56 | 17.58 | 17.58 | -0.92 (-4.97%) | 265,634 |
| 30 May 2023 | USD | 19.05 | 19.05 | 17.97 | 18.5 | 18.5 | -0.43 (-2.27%) | 230,317 |
| 26 May 2023 | USD | 19.2 | 19.44 | 18.9 | 18.93 | 18.93 | -0.14 (-0.73%) | 136,585 |
| 25 May 2023 | USD | 19.43 | 19.43 | 18.75 | 19.07 | 19.07 | -0.48 (-2.46%) | 199,790 |
| 24 May 2023 | USD | 20.13 | 20.13 | 19.4059 | 19.55 | 19.55 | -0.69 (-3.41%) | 142,184 |
| 23 May 2023 | USD | 19.92 | 20.32 | 19.5908 | 20.24 | 20.24 | +0.36 (+1.81%) | 225,905 |
| 22 May 2023 | USD | 19.68 | 20.48 | 19.41 | 19.88 | 19.88 | +0.31 (+1.58%) | 311,540 |
| 19 May 2023 | USD | 19.99 | 20.19 | 19.46 | 19.57 | 19.57 | -0.1 (-0.51%) | 219,843 |
| 18 May 2023 | USD | 19.39 | 19.69 | 19.09 | 19.67 | 19.67 | +0.26 (+1.34%) | 149,004 |
| 17 May 2023 | USD | 19.41 | 19.5 | 18.92 | 19.41 | 19.41 | +0.15 (+0.78%) | 237,555 |
| 16 May 2023 | USD | 19.58 | 19.7 | 19.14 | 19.26 | 19.26 | -0.44 (-2.23%) | 158,732 |
| 15 May 2023 | USD | 18.93 | 19.769 | 18.825 | 19.7 | 19.7 | +0.87 (+4.62%) | 274,819 |
| 12 May 2023 | USD | 19.4 | 19.43 | 18.26 | 18.83 | 18.83 | -0.53 (-2.74%) | 207,771 |
| 11 May 2023 | USD | 19.07 | 19.6 | 18.81 | 19.36 | 19.36 | -0.15 (-0.77%) | 209,899 |
| 10 May 2023 | USD | 20.11 | 20.255 | 19.29 | 19.51 | 19.51 | -0.39 (-1.96%) | 253,979 |
| 9 May 2023 | USD | 20.02 | 20.1664 | 19.465 | 19.9 | 19.9 | -0.27 (-1.34%) | 300,916 |
| 8 May 2023 | USD | 21.2 | 21.7832 | 20.15 | 20.17 | 20.17 | -0.75 (-3.59%) | 318,616 |
| 5 May 2023 | USD | 21.88 | 22.05 | 20.8211 | 20.92 | 20.92 | -0.44 (-2.06%) | 306,722 |
| 4 May 2023 | USD | 24.3 | 24.3 | 20.895 | 21.36 | 21.36 | -4.15 (-16.27%) | 567,654 |
| 3 May 2023 | USD | 25.63 | 26.215 | 25.42 | 25.51 | 25.51 | -0.09 (-0.35%) | 164,134 |
| 2 May 2023 | USD | 25.75 | 25.77 | 24.64 | 25.6 | 25.6 | -0.39 (-1.50%) | 117,467 |
