| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 23.4 | 23.44 | 22.3 | 22.38 | 22.38 | -0.92 (-3.95%) | 56,193 |
| 21 Aug 2024 | USD | 22.34 | 23.45 | 22.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 44,763 |
| 20 Aug 2024 | USD | 22.35 | 22.59 | 22.15 | 22.2 | 22.2 | -0.11 (-0.49%) | 34,480 |
| 19 Aug 2024 | USD | 21.96 | 22.48 | 21.88 | 22.31 | 22.31 | +0.54 (+2.48%) | 42,299 |
| 16 Aug 2024 | USD | 21.52 | 21.965 | 21.45 | 21.77 | 21.77 | +0.11 (+0.51%) | 73,602 |
| 15 Aug 2024 | USD | 22.01 | 22.01 | 21.53 | 21.66 | 21.66 | +0.28 (+1.31%) | 65,228 |
| 14 Aug 2024 | USD | 21.58 | 21.74 | 21.0301 | 21.38 | 21.38 | -0.29 (-1.34%) | 49,049 |
| 13 Aug 2024 | USD | 21.58 | 21.89 | 21.51 | 21.67 | 21.67 | +0.16 (+0.74%) | 41,398 |
| 12 Aug 2024 | USD | 21.78 | 21.91 | 21.475 | 21.51 | 21.51 | -0.27 (-1.24%) | 47,542 |
| 9 Aug 2024 | USD | 21.78 | 21.8 | 21.29 | 21.78 | 21.78 | +0.02 (+0.09%) | 50,810 |
| 8 Aug 2024 | USD | 22 | 22.18 | 21.565 | 21.76 | 21.76 | +0.19 (+0.88%) | 64,316 |
| 7 Aug 2024 | USD | 23.9 | 23.92 | 21.09 | 21.57 | 21.57 | -1.68 (-7.23%) | 121,187 |
| 6 Aug 2024 | USD | 22.44 | 23.42 | 21.74 | 23.25 | 23.25 | +1.17 (+5.30%) | 105,519 |
| 5 Aug 2024 | USD | 22 | 22.88 | 20.745 | 22.08 | 22.08 | -1.47 (-6.24%) | 144,876 |
| 2 Aug 2024 | USD | 23.99 | 23.99 | 23.33 | 23.55 | 23.55 | -1.34 (-5.38%) | 97,207 |
| 1 Aug 2024 | USD | 25.94 | 26.235 | 24.3706 | 24.89 | 24.89 | -1.2 (-4.60%) | 83,868 |
| 31 Jul 2024 | USD | 26.43 | 26.82 | 26.08 | 26.09 | 26.09 | -0.24 (-0.91%) | 55,164 |
| 30 Jul 2024 | USD | 25.92 | 26.35 | 25.58 | 26.33 | 26.33 | +0.21 (+0.80%) | 67,168 |
| 29 Jul 2024 | USD | 27.21 | 27.21 | 26.01 | 26.12 | 26.12 | -0.81 (-3.01%) | 64,345 |
| 26 Jul 2024 | USD | 27.07 | 27.09 | 26.2101 | 26.93 | 26.93 | +0.4 (+1.51%) | 59,929 |
| 25 Jul 2024 | USD | 25.9 | 26.805 | 25.78 | 26.53 | 26.53 | +0.89 (+3.47%) | 68,085 |
| 24 Jul 2024 | USD | 26.07 | 26.58 | 25.62 | 25.64 | 25.64 | -0.54 (-2.06%) | 65,723 |
| 23 Jul 2024 | USD | 25.19 | 26.35 | 24.98 | 26.18 | 26.18 | +0.94 (+3.72%) | 84,932 |
| 22 Jul 2024 | USD | 24.5 | 25.34 | 24.095 | 25.24 | 25.24 | +0.92 (+3.78%) | 78,227 |
| 19 Jul 2024 | USD | 24.91 | 24.91 | 24.07 | 24.32 | 24.32 | -0.65 (-2.60%) | 59,173 |
| 18 Jul 2024 | USD | 25.47 | 25.76 | 24.91 | 24.97 | 24.97 | -0.76 (-2.95%) | 51,869 |
| 17 Jul 2024 | USD | 25.53 | 26.39 | 25.44 | 25.73 | 25.73 | +0.11 (+0.43%) | 84,644 |
| 16 Jul 2024 | USD | 24.98 | 26.06 | 24.71 | 25.62 | 25.62 | +0.9 (+3.64%) | 136,704 |
| 15 Jul 2024 | USD | 24.58 | 24.832 | 24.23 | 24.72 | 24.72 | +0.17 (+0.69%) | 62,792 |
| 12 Jul 2024 | USD | 25.13 | 25.13 | 24.53 | 24.55 | 24.55 | -0.35 (-1.41%) | 56,052 |
