| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 27.96 | 28 | 27.06 | 27.61 | 27.61 | -0.02 (-0.07%) | 119,683 |
| 24 May 2024 | USD | 26.97 | 27.85 | 26.83 | 27.63 | 27.63 | +0.75 (+2.79%) | 85,880 |
| 23 May 2024 | USD | 26.75 | 27.55 | 26.5 | 26.88 | 26.88 | 0.0 (0.0%) | 138,292 |
| 22 May 2024 | USD | 26.49 | 27.05 | 26.235 | 26.88 | 26.88 | +0.39 (+1.47%) | 125,828 |
| 21 May 2024 | USD | 26.29 | 26.5 | 25.68 | 26.49 | 26.49 | +0.18 (+0.68%) | 97,135 |
| 20 May 2024 | USD | 24.98 | 26.73 | 24.98 | 26.31 | 26.31 | +1.43 (+5.75%) | 156,430 |
| 17 May 2024 | USD | 25.14 | 25.21 | 24.65 | 24.88 | 24.88 | -0.19 (-0.76%) | 73,933 |
| 16 May 2024 | USD | 24.99 | 25.14 | 24.73 | 25.07 | 25.07 | +0.04 (+0.16%) | 106,065 |
| 15 May 2024 | USD | 26.28 | 26.28 | 24.85 | 25.03 | 25.03 | -0.79 (-3.06%) | 182,055 |
| 14 May 2024 | USD | 26.17 | 26.53 | 25.8 | 25.82 | 25.82 | +0.29 (+1.14%) | 178,513 |
| 13 May 2024 | USD | 24.98 | 26.92 | 24.97 | 25.53 | 25.53 | +0.85 (+3.44%) | 228,403 |
| 10 May 2024 | USD | 24.67 | 25.44 | 24.52 | 24.68 | 24.68 | +0.09 (+0.37%) | 196,503 |
| 9 May 2024 | USD | 21.49 | 24.62 | 21.31 | 24.59 | 24.59 | +3.52 (+16.71%) | 409,023 |
| 8 May 2024 | USD | 21.09 | 21.23 | 20.875 | 21.07 | 21.07 | -0.26 (-1.22%) | 70,395 |
| 7 May 2024 | USD | 21.23 | 21.885 | 21.23 | 21.33 | 21.33 | +0.21 (+0.99%) | 75,132 |
| 6 May 2024 | USD | 20.9 | 21.32 | 20.9 | 21.12 | 21.12 | +0.34 (+1.64%) | 69,498 |
| 3 May 2024 | USD | 20.95 | 21.15 | 20.76 | 20.78 | 20.78 | +0.27 (+1.32%) | 72,077 |
| 2 May 2024 | USD | 20.17 | 20.63 | 19.95 | 20.51 | 20.51 | +0.49 (+2.45%) | 68,773 |
| 1 May 2024 | USD | 20.13 | 20.46 | 19.97 | 20.02 | 20.02 | -0.1 (-0.50%) | 111,885 |
| 30 Apr 2024 | USD | 20.06 | 20.39 | 20.05 | 20.12 | 20.12 | -0.16 (-0.79%) | 55,791 |
| 29 Apr 2024 | USD | 19.65 | 20.44 | 19.65 | 20.28 | 20.28 | +0.75 (+3.84%) | 85,197 |
| 26 Apr 2024 | USD | 19.66 | 19.885 | 19.5 | 19.53 | 19.53 | -0.07 (-0.36%) | 63,092 |
| 25 Apr 2024 | USD | 19.6 | 19.65 | 19.34 | 19.6 | 19.6 | -0.13 (-0.66%) | 70,310 |
| 24 Apr 2024 | USD | 19.5 | 19.76 | 19.38 | 19.73 | 19.73 | +0.03 (+0.15%) | 58,949 |
| 23 Apr 2024 | USD | 19.72 | 19.9 | 19.58 | 19.7 | 19.7 | -0.08 (-0.40%) | 74,140 |
| 22 Apr 2024 | USD | 19.85 | 20.04 | 19.47 | 19.78 | 19.78 | +0.12 (+0.61%) | 110,593 |
| 19 Apr 2024 | USD | 19.41 | 19.82 | 19.39 | 19.66 | 19.66 | +0.14 (+0.72%) | 100,017 |
| 18 Apr 2024 | USD | 19.34 | 19.9 | 19.01 | 19.52 | 19.52 | +0.25 (+1.30%) | 77,602 |
| 17 Apr 2024 | USD | 19.2 | 19.49 | 19.16 | 19.27 | 19.27 | +0.23 (+1.21%) | 91,614 |
| 16 Apr 2024 | USD | 19.01 | 19.3999 | 18.8325 | 19.04 | 19.04 | -0.16 (-0.83%) | 82,776 |
