| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 20.47 | 20.47 | 18.91 | 19.2 | 19.2 | -1.21 (-5.93%) | 156,947 |
| 12 Apr 2024 | USD | 20.75 | 20.85 | 20.4 | 20.41 | 20.41 | -0.52 (-2.48%) | 164,528 |
| 11 Apr 2024 | USD | 21.31 | 21.32 | 20.72 | 20.93 | 20.93 | -0.29 (-1.37%) | 91,741 |
| 10 Apr 2024 | USD | 20.47 | 21.26 | 20.47 | 21.22 | 21.22 | +0.35 (+1.68%) | 110,949 |
| 9 Apr 2024 | USD | 20.88 | 21.09 | 20.75 | 20.87 | 20.87 | +0.08 (+0.38%) | 86,722 |
| 8 Apr 2024 | USD | 21.67 | 21.805 | 20.79 | 20.79 | 20.79 | -0.68 (-3.17%) | 118,400 |
| 5 Apr 2024 | USD | 21.06 | 21.53 | 20.742 | 21.47 | 21.47 | +0.31 (+1.47%) | 86,647 |
| 4 Apr 2024 | USD | 21.42 | 21.92 | 21.02 | 21.16 | 21.16 | +0.05 (+0.24%) | 144,852 |
| 3 Apr 2024 | USD | 20.84 | 21.12 | 20.77 | 21.11 | 21.11 | +0.15 (+0.72%) | 109,947 |
| 2 Apr 2024 | USD | 20.78 | 21.03 | 20.54 | 20.96 | 20.96 | +0.08 (+0.38%) | 94,139 |
| 1 Apr 2024 | USD | 21 | 21.07 | 20.7 | 20.88 | 20.88 | +0.02 (+0.10%) | 119,035 |
| 28 Mar 2024 | USD | 20.58 | 21.2 | 20.53 | 20.86 | 20.86 | +0.46 (+2.25%) | 89,900 |
| 27 Mar 2024 | USD | 19 | 20.485 | 18.865 | 20.4 | 20.4 | +1.47 (+7.77%) | 153,277 |
| 26 Mar 2024 | USD | 18.87 | 19.11 | 18.59 | 18.93 | 18.93 | +0.17 (+0.91%) | 84,824 |
| 25 Mar 2024 | USD | 18.71 | 18.955 | 18.63 | 18.76 | 18.76 | +0.18 (+0.97%) | 73,973 |
| 22 Mar 2024 | USD | 19.41 | 19.41 | 18.55 | 18.58 | 18.58 | -0.91 (-4.67%) | 108,168 |
| 21 Mar 2024 | USD | 19.79 | 19.8775 | 19.37 | 19.49 | 19.49 | -0.22 (-1.12%) | 105,497 |
| 20 Mar 2024 | USD | 19.04 | 19.94 | 18.92 | 19.71 | 19.71 | +0.49 (+2.55%) | 115,613 |
| 19 Mar 2024 | USD | 19.57 | 19.66 | 19.2 | 19.22 | 19.22 | -0.32 (-1.64%) | 70,099 |
| 18 Mar 2024 | USD | 19.39 | 19.94 | 19.12 | 19.54 | 19.54 | +0.17 (+0.88%) | 86,166 |
| 15 Mar 2024 | USD | 18.46 | 19.6 | 18.35 | 19.37 | 19.37 | +0.86 (+4.65%) | 208,881 |
| 14 Mar 2024 | USD | 19.14 | 19.14 | 18.32 | 18.51 | 18.51 | -0.73 (-3.79%) | 113,776 |
| 13 Mar 2024 | USD | 19.84 | 20.41 | 19.155 | 19.24 | 19.24 | -0.74 (-3.70%) | 162,564 |
| 12 Mar 2024 | USD | 20.19 | 20.3435 | 19.85 | 19.98 | 19.98 | -0.27 (-1.33%) | 173,966 |
| 11 Mar 2024 | USD | 20.04 | 20.46 | 20.01 | 20.25 | 20.25 | +0.04 (+0.20%) | 158,142 |
| 8 Mar 2024 | USD | 22.01 | 22.2907 | 19.72 | 20.21 | 20.21 | -2.44 (-10.77%) | 363,861 |
| 7 Mar 2024 | USD | 21.15 | 23.255 | 21.15 | 22.65 | 22.65 | +1.25 (+5.84%) | 200,186 |
| 6 Mar 2024 | USD | 21.35 | 21.552 | 21.1843 | 21.4 | 21.4 | +0.26 (+1.23%) | 103,660 |
| 5 Mar 2024 | USD | 20.81 | 21.27 | 20.7379 | 21.14 | 21.14 | +0.05 (+0.24%) | 127,524 |
| 4 Mar 2024 | USD | 21 | 21.27 | 20.915 | 21.09 | 21.09 | +0.02 (+0.09%) | 92,110 |
