| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 19.29 | 19.37 | 18.91 | 19.16 | 19.16 | +0.02 (+0.10%) | 108,405 |
| 17 Jan 2024 | USD | 19.11 | 19.3795 | 18.89 | 19.14 | 19.14 | -0.24 (-1.24%) | 122,565 |
| 16 Jan 2024 | USD | 19.97 | 20.22 | 19.35 | 19.38 | 19.38 | -0.74 (-3.68%) | 106,894 |
| 12 Jan 2024 | USD | 20.64 | 20.77 | 19.9 | 20.12 | 20.12 | -0.14 (-0.69%) | 85,978 |
| 11 Jan 2024 | USD | 20.27 | 20.49 | 19.91 | 20.26 | 20.26 | -0.13 (-0.64%) | 74,928 |
| 10 Jan 2024 | USD | 20.29 | 20.6734 | 20 | 20.39 | 20.39 | +0.01 (+0.05%) | 87,408 |
| 9 Jan 2024 | USD | 20.89 | 20.895 | 20.19 | 20.38 | 20.38 | -0.75 (-3.55%) | 107,930 |
| 8 Jan 2024 | USD | 21.13 | 21.2783 | 20.655 | 21.13 | 21.13 | -0.25 (-1.17%) | 83,384 |
| 5 Jan 2024 | USD | 21.5 | 21.825 | 21.14 | 21.38 | 21.38 | -0.25 (-1.16%) | 161,003 |
| 4 Jan 2024 | USD | 22.67 | 22.67 | 21.62 | 21.63 | 21.63 | -1.02 (-4.50%) | 98,840 |
| 3 Jan 2024 | USD | 23.61 | 23.61 | 22.58 | 22.65 | 22.65 | -1.23 (-5.15%) | 119,506 |
| 2 Jan 2024 | USD | 23.64 | 24.65 | 23.51 | 23.88 | 23.88 | -0.01 (-0.04%) | 102,570 |
| 29 Dec 2023 | USD | 24.54 | 24.78 | 23.5114 | 23.89 | 23.89 | -0.6 (-2.45%) | 146,562 |
| 28 Dec 2023 | USD | 24.75 | 25.1 | 24.4 | 24.49 | 24.49 | -0.42 (-1.69%) | 87,776 |
| 27 Dec 2023 | USD | 25.34 | 25.5 | 24.69 | 24.91 | 24.91 | -0.29 (-1.15%) | 97,438 |
| 26 Dec 2023 | USD | 24.97 | 25.36 | 24.84 | 25.2 | 25.2 | +0.43 (+1.74%) | 106,692 |
| 22 Dec 2023 | USD | 25.45 | 25.69 | 24.29 | 24.77 | 24.77 | -0.24 (-0.96%) | 125,530 |
| 21 Dec 2023 | USD | 25.11 | 25.615 | 24.33 | 25.01 | 25.01 | +0.4 (+1.63%) | 126,328 |
| 20 Dec 2023 | USD | 25.33 | 26.24 | 24.53 | 24.61 | 24.61 | -0.72 (-2.84%) | 231,862 |
| 19 Dec 2023 | USD | 23.4 | 25.44 | 22.99 | 25.33 | 25.33 | +2.34 (+10.18%) | 243,686 |
| 18 Dec 2023 | USD | 23.7 | 23.7 | 22.86 | 22.99 | 22.99 | -0.34 (-1.46%) | 167,232 |
| 15 Dec 2023 | USD | 23.3 | 23.75 | 22.555 | 23.33 | 23.33 | +0.16 (+0.69%) | 336,263 |
| 14 Dec 2023 | USD | 20.29 | 23.4 | 20.29 | 23.17 | 23.17 | +3.91 (+20.30%) | 635,961 |
| 13 Dec 2023 | USD | 18.3 | 19.37 | 18.28 | 19.26 | 19.26 | +0.8 (+4.33%) | 164,918 |
| 12 Dec 2023 | USD | 18.99 | 18.99 | 18.32 | 18.46 | 18.46 | -0.63 (-3.30%) | 132,431 |
| 11 Dec 2023 | USD | 19.34 | 19.55 | 18.95 | 19.09 | 19.09 | -0.36 (-1.85%) | 114,423 |
| 8 Dec 2023 | USD | 19.37 | 19.86 | 19.23 | 19.45 | 19.45 | -0.05 (-0.26%) | 69,003 |
| 7 Dec 2023 | USD | 19.38 | 19.74 | 19.12 | 19.5 | 19.5 | +0.31 (+1.62%) | 94,160 |
| 6 Dec 2023 | USD | 19.48 | 19.79 | 19.1044 | 19.19 | 19.19 | -0.03 (-0.16%) | 127,093 |
| 5 Dec 2023 | USD | 20.01 | 20.01 | 19.2 | 19.22 | 19.22 | -0.82 (-4.09%) | 101,462 |
