| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 21.15 | 21.375 | 20.86 | 20.95 | 20.95 | -0.2 (-0.95%) | 122,933 |
| 19 Oct 2023 | USD | 21.52 | 21.75 | 21.03 | 21.15 | 21.15 | -0.51 (-2.35%) | 72,792 |
| 18 Oct 2023 | USD | 21.11 | 21.94 | 21.11 | 21.66 | 21.66 | +0.2 (+0.93%) | 109,191 |
| 17 Oct 2023 | USD | 21.4 | 22.14 | 21.32 | 21.46 | 21.46 | -0.05 (-0.23%) | 175,302 |
| 16 Oct 2023 | USD | 22.3 | 22.3 | 21.36 | 21.51 | 21.51 | -0.47 (-2.14%) | 154,759 |
| 13 Oct 2023 | USD | 21.88 | 22.28 | 21.6801 | 21.98 | 21.98 | +0.07 (+0.32%) | 83,405 |
| 12 Oct 2023 | USD | 22.57 | 22.57 | 21.602 | 21.91 | 21.91 | -0.52 (-2.32%) | 90,092 |
| 11 Oct 2023 | USD | 22.98 | 23.23 | 22.28 | 22.43 | 22.43 | -0.56 (-2.44%) | 56,325 |
| 10 Oct 2023 | USD | 22.58 | 23.322 | 22.58 | 22.99 | 22.99 | +0.42 (+1.86%) | 83,330 |
| 9 Oct 2023 | USD | 22.04 | 22.74 | 22 | 22.57 | 22.57 | +0.29 (+1.30%) | 86,142 |
| 6 Oct 2023 | USD | 22.75 | 22.9 | 22.22 | 22.28 | 22.28 | -0.57 (-2.49%) | 57,082 |
| 5 Oct 2023 | USD | 22.39 | 23.05 | 22.27 | 22.85 | 22.85 | +0.35 (+1.56%) | 98,566 |
| 4 Oct 2023 | USD | 22.51 | 22.7446 | 22.18 | 22.5 | 22.5 | -0.08 (-0.35%) | 66,315 |
| 3 Oct 2023 | USD | 23.28 | 23.37 | 22.25 | 22.58 | 22.58 | -1.16 (-4.89%) | 164,514 |
| 2 Oct 2023 | USD | 24.78 | 25.03 | 23.36 | 23.74 | 23.74 | -1.42 (-5.64%) | 113,498 |
| 29 Sep 2023 | USD | 24.89 | 25.54 | 24.89 | 25.16 | 25.16 | +0.4 (+1.62%) | 76,366 |
| 28 Sep 2023 | USD | 24.64 | 24.9 | 24.2 | 24.76 | 24.76 | +0.22 (+0.90%) | 57,484 |
| 27 Sep 2023 | USD | 24.73 | 25.0905 | 24.4 | 24.54 | 24.54 | -0.06 (-0.24%) | 48,391 |
| 26 Sep 2023 | USD | 24.6 | 25.16 | 24.445 | 24.6 | 24.6 | -0.17 (-0.69%) | 75,393 |
| 25 Sep 2023 | USD | 24.1 | 24.84 | 24.1 | 24.77 | 24.77 | +0.54 (+2.23%) | 52,215 |
| 22 Sep 2023 | USD | 24.46 | 24.9 | 24.17 | 24.23 | 24.23 | -0.39 (-1.58%) | 58,873 |
| 21 Sep 2023 | USD | 24.69 | 24.82 | 24.25 | 24.62 | 24.62 | -0.26 (-1.05%) | 69,373 |
| 20 Sep 2023 | USD | 25.02 | 25.81 | 24.8571 | 24.88 | 24.88 | -0.05 (-0.20%) | 98,211 |
| 19 Sep 2023 | USD | 24.43 | 25.0425 | 24.43 | 24.93 | 24.93 | +0.43 (+1.76%) | 61,154 |
| 18 Sep 2023 | USD | 24.98 | 24.98 | 24.2201 | 24.5 | 24.5 | -0.36 (-1.45%) | 69,182 |
| 15 Sep 2023 | USD | 25.66 | 25.97 | 24.67 | 24.86 | 24.86 | -0.91 (-3.53%) | 275,807 |
| 14 Sep 2023 | USD | 25.2 | 25.88 | 25.19 | 25.77 | 25.77 | +1.01 (+4.08%) | 83,632 |
| 13 Sep 2023 | USD | 24.76 | 25.06 | 24.35 | 24.76 | 24.76 | +0.11 (+0.45%) | 78,654 |
| 12 Sep 2023 | USD | 24.44 | 25.059 | 24.3401 | 24.65 | 24.65 | +0.01 (+0.04%) | 87,038 |
| 11 Sep 2023 | USD | 25.95 | 26 | 24.55 | 24.64 | 24.64 | -0.73 (-2.88%) | 87,182 |
