| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 23.63 | 24 | 23.4301 | 23.52 | 23.52 | +0.14 (+0.60%) | 27,645 |
| 3 Oct 2024 | USD | 23.58 | 23.65 | 23.26 | 23.38 | 23.38 | -0.38 (-1.60%) | 25,713 |
| 2 Oct 2024 | USD | 23.72 | 24.4962 | 23.59 | 23.76 | 23.76 | -0.13 (-0.54%) | 28,073 |
| 1 Oct 2024 | USD | 23.99 | 24.26 | 23.7192 | 23.89 | 23.89 | -0.11 (-0.46%) | 25,380 |
| 30 Sep 2024 | USD | 23.8 | 24.372 | 23.6001 | 24 | 24 | +0.07 (+0.29%) | 35,543 |
| 27 Sep 2024 | USD | 24.49 | 24.51 | 23.7565 | 23.93 | 23.93 | -0.43 (-1.77%) | 47,425 |
| 26 Sep 2024 | USD | 23.65 | 24.9559 | 23.65 | 24.36 | 24.36 | +0.87 (+3.70%) | 80,423 |
| 25 Sep 2024 | USD | 23.91 | 23.96 | 23.49 | 23.49 | 23.49 | -0.38 (-1.59%) | 58,392 |
| 24 Sep 2024 | USD | 23.95 | 24.2 | 23.7901 | 23.87 | 23.87 | +0.21 (+0.89%) | 41,706 |
| 23 Sep 2024 | USD | 24.35 | 24.36 | 23.46 | 23.66 | 23.66 | -0.62 (-2.55%) | 44,343 |
| 20 Sep 2024 | USD | 24.25 | 24.4501 | 23.75 | 24.28 | 24.28 | -0.22 (-0.90%) | 130,950 |
| 19 Sep 2024 | USD | 25.09 | 25.09 | 24.48 | 24.5 | 24.5 | +0.05 (+0.20%) | 67,797 |
| 18 Sep 2024 | USD | 25.02 | 25.46 | 24.44 | 24.45 | 24.45 | -0.83 (-3.28%) | 76,335 |
| 17 Sep 2024 | USD | 24.53 | 25.5499 | 24.53 | 25.28 | 25.28 | +1.05 (+4.33%) | 70,976 |
| 16 Sep 2024 | USD | 23.86 | 24.31 | 23.8 | 24.23 | 24.23 | +0.3 (+1.25%) | 38,763 |
| 13 Sep 2024 | USD | 23.84 | 24.24 | 23.73 | 23.93 | 23.93 | +0.48 (+2.05%) | 28,139 |
| 12 Sep 2024 | USD | 23.2 | 23.5399 | 22.965 | 23.45 | 23.45 | +0.6 (+2.63%) | 36,430 |
| 11 Sep 2024 | USD | 22.88 | 22.99 | 21.7528 | 22.85 | 22.85 | -0.04 (-0.17%) | 50,546 |
| 10 Sep 2024 | USD | 23.25 | 23.25 | 22.65 | 22.89 | 22.89 | -0.33 (-1.42%) | 37,542 |
| 9 Sep 2024 | USD | 23.23 | 23.53 | 22.9863 | 23.22 | 23.22 | -0.01 (-0.04%) | 58,274 |
| 6 Sep 2024 | USD | 23.18 | 23.57 | 23.0726 | 23.23 | 23.23 | -0.05 (-0.21%) | 55,670 |
| 5 Sep 2024 | USD | 23.92 | 24.17 | 23.14 | 23.28 | 23.28 | -0.36 (-1.52%) | 56,017 |
| 4 Sep 2024 | USD | 23.43 | 24.4 | 23.43 | 23.64 | 23.64 | +0.09 (+0.38%) | 38,852 |
| 3 Sep 2024 | USD | 24.29 | 24.29 | 23.0761 | 23.55 | 23.55 | -1.13 (-4.58%) | 89,659 |
| 30 Aug 2024 | USD | 24.54 | 24.91 | 24.23 | 24.68 | 24.68 | +0.21 (+0.86%) | 27,567 |
| 29 Aug 2024 | USD | 24.52 | 24.83 | 24.28 | 24.47 | 24.47 | +0.15 (+0.62%) | 47,897 |
| 28 Aug 2024 | USD | 24.43 | 25.29 | 24.25 | 24.32 | 24.32 | -0.12 (-0.49%) | 88,354 |
| 27 Aug 2024 | USD | 23.72 | 24.53 | 23.525 | 24.44 | 24.44 | +0.65 (+2.73%) | 78,099 |
| 26 Aug 2024 | USD | 23.43 | 24.16 | 23.0801 | 23.79 | 23.79 | +0.75 (+3.26%) | 93,989 |
| 23 Aug 2024 | USD | 22.63 | 23.55 | 22.41 | 23.04 | 23.04 | +0.66 (+2.95%) | 43,190 |
