Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 0 |
2 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
1 Nov 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
31 Oct 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
28 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
25 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
24 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
21 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.09 (+1.09%) | 0 |
20 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
19 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
18 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
17 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
14 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
12 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
11 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
10 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 0 |
7 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
5 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
4 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.2 (+2.38%) | 0 |
3 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
30 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.11 (-1.31%) | 0 |
28 Sep 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.14 (+1.69%) | 0 |
27 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
26 Sep 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12 (-1.43%) | 0 |