Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
30 Aug 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.011 (+0.14%) | 0 |
29 Aug 2023 | USD | 8.109 | 8.109 | 8.109 | 8.109 | 8.109 | +0.079 (+0.98%) | 0 |
28 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 0 |
25 Aug 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
24 Aug 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
23 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.08 (+1.01%) | 0 |
22 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
18 Aug 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
17 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
16 Aug 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 0 |
15 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
14 Aug 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
11 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 0 |
10 Aug 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
9 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
7 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
4 Aug 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
2 Aug 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 0 |
1 Aug 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
31 Jul 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
28 Jul 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 0 |
26 Jul 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
25 Jul 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
24 Jul 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
21 Jul 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |