Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -24.99 (-100%) | 0 |
23 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 25.0081 | 25.0081 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,298 |
13 Dec 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 7,235 |
10 Dec 2021 | USD | 25 | 25.0022 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 4,157 |
9 Dec 2021 | USD | 25.01 | 25.01 | 25 | 25 | 25 | +0.01 (+0.04%) | 2,000 |
8 Dec 2021 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 11,589 |
7 Dec 2021 | USD | 25 | 25.01 | 24.9901 | 25.01 | 25.01 | +0.01 (+0.04%) | 4,845 |
6 Dec 2021 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,849 |
3 Dec 2021 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 5,200 |
2 Dec 2021 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.02 (+0.08%) | 16,600 |
1 Dec 2021 | USD | 25 | 25.04 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 2,206,500 |
30 Nov 2021 | USD | 25.02 | 25.02 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,700 |
29 Nov 2021 | USD | 25.05 | 25.27 | 24.98 | 25 | 25 | -0.29 (-1.15%) | 303,800 |
26 Nov 2021 | USD | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 800 |
24 Nov 2021 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 5,400 |
23 Nov 2021 | USD | 25.29 | 25.32 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 317,900 |
22 Nov 2021 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 5,000 |
19 Nov 2021 | USD | 25.34 | 25.36 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 5,500 |
18 Nov 2021 | USD | 25.29 | 25.36 | 25.28 | 25.31 | 25.31 | -0.01 (-0.04%) | 9,600 |
17 Nov 2021 | USD | 25.33 | 25.33 | 25.29 | 25.32 | 25.32 | +0.04 (+0.16%) | 5,500 |