Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 26.17 | 26.24 | 26.1 | 26.24 | 26.24 | +0.17 (+0.65%) | 1,700 |
2 Dec 2020 | USD | 26.11 | 26.27 | 26.07 | 26.07 | 26.07 | -0.13 (-0.50%) | 8,500 |
1 Dec 2020 | USD | 26.26 | 26.32 | 26.18 | 26.2 | 26.2 | -0.13 (-0.49%) | 4,200 |
30 Nov 2020 | USD | 26.29 | 26.33 | 26.21 | 26.33 | 26.33 | +0.02 (+0.08%) | 8,900 |
27 Nov 2020 | USD | 26.35 | 26.35 | 26.21 | 26.31 | 26.31 | -0.28 (-1.05%) | 2,800 |
25 Nov 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 1,900 |
24 Nov 2020 | USD | 26.6 | 26.62 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 5,100 |
23 Nov 2020 | USD | 26.49 | 26.62 | 26.47 | 26.57 | 26.57 | +0.07 (+0.26%) | 3,500 |
20 Nov 2020 | USD | 26.5 | 26.5 | 26.48 | 26.5 | 26.5 | -0.01 (-0.04%) | 1,000 |
19 Nov 2020 | USD | 26.24 | 26.51 | 26.24 | 26.51 | 26.51 | -0.02 (-0.08%) | 2,800 |
18 Nov 2020 | USD | 26.5 | 26.55 | 26.47 | 26.53 | 26.53 | -0.02 (-0.08%) | 3,200 |
17 Nov 2020 | USD | 26.55 | 26.58 | 26.47 | 26.55 | 26.55 | +0.01 (+0.04%) | 11,100 |
16 Nov 2020 | USD | 26.22 | 26.55 | 26.22 | 26.54 | 26.54 | +0.31 (+1.18%) | 9,900 |
13 Nov 2020 | USD | 26.23 | 26.23 | 26.2 | 26.23 | 26.23 | 0.0 (0.0%) | 3,900 |
12 Nov 2020 | USD | 26.17 | 26.25 | 26.17 | 26.23 | 26.23 | +0.03 (+0.11%) | 6,600 |
11 Nov 2020 | USD | 26.14 | 26.2 | 26.05 | 26.2 | 26.2 | +0.04 (+0.15%) | 10,500 |
10 Nov 2020 | USD | 26.15 | 26.19 | 26 | 26.16 | 26.16 | +0.18 (+0.69%) | 3,500 |
9 Nov 2020 | USD | 25.99 | 25.99 | 25.74 | 25.98 | 25.98 | +0.24 (+0.93%) | 4,500 |
6 Nov 2020 | USD | 25.9 | 26.05 | 25.74 | 25.74 | 25.74 | -0.37 (-1.42%) | 5,000 |
5 Nov 2020 | USD | 26.06 | 26.11 | 26.01 | 26.11 | 26.11 | +0.01 (+0.04%) | 3,400 |
4 Nov 2020 | USD | 25.97 | 26.1 | 25.97 | 26.1 | 26.1 | +0.31 (+1.20%) | 4,300 |
3 Nov 2020 | USD | 25.83 | 25.9 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 3,900 |
2 Nov 2020 | USD | 25.84 | 25.86 | 25.67 | 25.81 | 25.81 | +0.13 (+0.51%) | 2,700 |
30 Oct 2020 | USD | 25.73 | 25.79 | 25.55 | 25.68 | 25.68 | 0.0 (0.0%) | 32,000 |
29 Oct 2020 | USD | 25.87 | 25.87 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 2,600 |
28 Oct 2020 | USD | 25.87 | 25.96 | 25.6 | 25.64 | 25.64 | -0.33 (-1.27%) | 7,700 |
27 Oct 2020 | USD | 25.94 | 25.97 | 25.84 | 25.97 | 25.97 | +0.04 (+0.15%) | 8,600 |
26 Oct 2020 | USD | 25.95 | 25.95 | 25.68 | 25.93 | 25.93 | -0.04 (-0.15%) | 4,900 |
23 Oct 2020 | USD | 25.87 | 25.99 | 25.87 | 25.97 | 25.97 | +0.19 (+0.74%) | 10,300 |
22 Oct 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 100 |