| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 25.96 | 25.96 | 25.76 | 25.78 | 25.78 | -0.19 (-0.73%) | 8,000 |
| 20 Oct 2020 | USD | 25.96 | 26.06 | 25.91 | 25.97 | 25.97 | +0.06 (+0.23%) | 6,300 |
| 19 Oct 2020 | USD | 25.99 | 26.03 | 25.9 | 25.91 | 25.91 | -0.11 (-0.42%) | 2,300 |
| 16 Oct 2020 | USD | 26.03 | 26.04 | 26 | 26.02 | 26.02 | -0.08 (-0.31%) | 1,900 |
| 15 Oct 2020 | USD | 26.05 | 26.1 | 26 | 26.1 | 26.1 | +0.03 (+0.12%) | 1,800 |
| 14 Oct 2020 | USD | 26.19 | 26.19 | 26.01 | 26.07 | 26.07 | -0.13 (-0.50%) | 3,000 |
| 13 Oct 2020 | USD | 26.03 | 26.2 | 26.03 | 26.2 | 26.2 | -0.02 (-0.08%) | 3,800 |
| 12 Oct 2020 | USD | 26.03 | 26.22 | 26 | 26.22 | 26.22 | +0.12 (+0.46%) | 5,100 |
| 9 Oct 2020 | USD | 26.19 | 26.19 | 25.9 | 26.1 | 26.1 | -0.04 (-0.15%) | 12,100 |
| 8 Oct 2020 | USD | 25.97 | 26.14 | 25.96 | 26.14 | 26.14 | +0.07 (+0.27%) | 7,400 |
| 7 Oct 2020 | USD | 26 | 26.08 | 25.85 | 26.07 | 26.07 | +0.06 (+0.23%) | 12,700 |
| 6 Oct 2020 | USD | 25.98 | 26.05 | 25.94 | 26.01 | 26.01 | +0.03 (+0.12%) | 6,500 |
| 5 Oct 2020 | USD | 25.89 | 25.98 | 25.77 | 25.98 | 25.98 | +0.14 (+0.54%) | 13,800 |
| 2 Oct 2020 | USD | 25.83 | 25.85 | 25.67 | 25.84 | 25.84 | -0.03 (-0.12%) | 5,100 |
| 1 Oct 2020 | USD | 25.61 | 25.87 | 25.61 | 25.87 | 25.87 | +0.44 (+1.73%) | 6,300 |
| 30 Sep 2020 | USD | 25.87 | 25.88 | 25.43 | 25.43 | 25.43 | -0.32 (-1.24%) | 32,900 |
| 29 Sep 2020 | USD | 25.83 | 25.87 | 25.62 | 25.75 | 25.75 | -0.13 (-0.50%) | 7,800 |
| 28 Sep 2020 | USD | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | +0.1 (+0.39%) | 4,500 |
| 25 Sep 2020 | USD | 25.75 | 25.79 | 25.74 | 25.78 | 25.78 | +0.1 (+0.39%) | 2,900 |
| 24 Sep 2020 | USD | 25.57 | 25.83 | 25.52 | 25.68 | 25.68 | -0.12 (-0.47%) | 5,700 |
| 23 Sep 2020 | USD | 25.79 | 25.81 | 25.5 | 25.8 | 25.8 | +0.01 (+0.04%) | 9,400 |
| 22 Sep 2020 | USD | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.05 (-0.19%) | 3,300 |
| 21 Sep 2020 | USD | 25.81 | 25.85 | 25.7 | 25.84 | 25.84 | +0.04 (+0.16%) | 4,300 |
| 18 Sep 2020 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | +0.02 (+0.08%) | 2,300 |
| 17 Sep 2020 | USD | 25.65 | 25.85 | 25.65 | 25.78 | 25.78 | -0.1 (-0.39%) | 1,800 |
| 16 Sep 2020 | USD | 25.87 | 25.88 | 25.8 | 25.88 | 25.88 | +0.08 (+0.31%) | 5,400 |
| 15 Sep 2020 | USD | 25.86 | 25.87 | 25.73 | 25.8 | 25.8 | +0.13 (+0.51%) | 8,700 |
| 14 Sep 2020 | USD | 25.77 | 25.8 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 2,700 |
| 11 Sep 2020 | USD | 25.66 | 25.78 | 25.65 | 25.67 | 25.67 | +0.09 (+0.35%) | 10,100 |
| 10 Sep 2020 | USD | 25.56 | 25.74 | 25.56 | 25.58 | 25.58 | -0.03 (-0.12%) | 5,300 |
