Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 25.61 | 25.63 | 25.59 | 25.61 | 25.61 | -0.02 (-0.08%) | 2,200 |
8 Sep 2020 | USD | 25.52 | 25.63 | 25.52 | 25.63 | 25.63 | +0.07 (+0.27%) | 3,300 |
4 Sep 2020 | USD | 25.62 | 25.62 | 25.39 | 25.56 | 25.56 | -0.04 (-0.16%) | 4,900 |
3 Sep 2020 | USD | 25.64 | 25.64 | 25.55 | 25.6 | 25.6 | -0.07 (-0.27%) | 10,400 |
2 Sep 2020 | USD | 25.61 | 25.71 | 25.55 | 25.67 | 25.67 | +0.07 (+0.27%) | 13,900 |
1 Sep 2020 | USD | 25.58 | 25.69 | 25.58 | 25.6 | 25.6 | 0.0 (0.0%) | 5,700 |
31 Aug 2020 | USD | 25.71 | 25.71 | 25.55 | 25.6 | 25.6 | -0.03 (-0.12%) | 9,700 |
28 Aug 2020 | USD | 25.42 | 25.72 | 25.42 | 25.63 | 25.63 | -0.26 (-1.00%) | 3,800 |
27 Aug 2020 | USD | 25.84 | 25.89 | 25.82 | 25.89 | 25.89 | +0.05 (+0.19%) | 10,900 |
26 Aug 2020 | USD | 25.79 | 25.84 | 25.71 | 25.84 | 25.84 | +0.05 (+0.19%) | 11,400 |
25 Aug 2020 | USD | 25.7 | 25.8 | 25.66 | 25.79 | 25.79 | +0.04 (+0.16%) | 11,300 |
24 Aug 2020 | USD | 25.75 | 25.81 | 25.7 | 25.75 | 25.75 | +0.02 (+0.08%) | 11,700 |
21 Aug 2020 | USD | 25.73 | 25.78 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 4,300 |
20 Aug 2020 | USD | 25.68 | 25.73 | 25.63 | 25.7 | 25.7 | +0.05 (+0.19%) | 17,100 |
19 Aug 2020 | USD | 25.63 | 25.68 | 25.6 | 25.65 | 25.65 | +0.02 (+0.08%) | 12,500 |
18 Aug 2020 | USD | 25.63 | 25.63 | 25.58 | 25.63 | 25.63 | +0.08 (+0.31%) | 13,700 |
17 Aug 2020 | USD | 25.5 | 25.64 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,700 |
14 Aug 2020 | USD | 25.56 | 25.6 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 15,800 |
13 Aug 2020 | USD | 25.57 | 25.6 | 25.54 | 25.57 | 25.57 | +0.03 (+0.12%) | 9,800 |
12 Aug 2020 | USD | 25.57 | 25.57 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 9,200 |
11 Aug 2020 | USD | 25.57 | 25.57 | 25.52 | 25.57 | 25.57 | -0.01 (-0.04%) | 3,900 |
10 Aug 2020 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | +0.08 (+0.31%) | 17,500 |
7 Aug 2020 | USD | 25.55 | 25.55 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 12,900 |
6 Aug 2020 | USD | 25.46 | 25.56 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 9,000 |
5 Aug 2020 | USD | 25.52 | 25.52 | 25.47 | 25.5 | 25.5 | -0.02 (-0.08%) | 5,900 |
4 Aug 2020 | USD | 25.51 | 25.52 | 25.41 | 25.52 | 25.52 | +0.01 (+0.04%) | 4,800 |
3 Aug 2020 | USD | 25.44 | 25.52 | 25.41 | 25.51 | 25.51 | +0.04 (+0.16%) | 14,900 |
31 Jul 2020 | USD | 25.47 | 25.5 | 25.4 | 25.47 | 25.47 | -0.01 (-0.04%) | 13,100 |
30 Jul 2020 | USD | 25.45 | 25.5 | 25.43 | 25.48 | 25.48 | +0.01 (+0.04%) | 22,300 |
29 Jul 2020 | USD | 25.45 | 25.5 | 25.41 | 25.47 | 25.47 | +0.02 (+0.08%) | 12,200 |