Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 25.38 | 25.45 | 25.36 | 25.45 | 25.45 | 0.0 (0.0%) | 17,200 |
27 Jul 2020 | USD | 25.49 | 25.49 | 25.36 | 25.45 | 25.45 | +0.01 (+0.04%) | 13,000 |
24 Jul 2020 | USD | 25.45 | 25.49 | 25.43 | 25.44 | 25.44 | +0.02 (+0.08%) | 11,700 |
23 Jul 2020 | USD | 25.38 | 25.42 | 25.35 | 25.42 | 25.42 | +0.07 (+0.28%) | 8,200 |
22 Jul 2020 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 7,200 |
21 Jul 2020 | USD | 25.37 | 25.38 | 25.34 | 25.37 | 25.37 | +0.02 (+0.08%) | 13,300 |
20 Jul 2020 | USD | 25.41 | 25.41 | 25.33 | 25.35 | 25.35 | -0.05 (-0.20%) | 11,800 |
17 Jul 2020 | USD | 25.41 | 25.41 | 25.34 | 25.4 | 25.4 | +0.08 (+0.32%) | 4,100 |
16 Jul 2020 | USD | 25.4 | 25.4 | 25.3 | 25.32 | 25.32 | -0.11 (-0.43%) | 12,800 |
15 Jul 2020 | USD | 25.28 | 25.43 | 25.25 | 25.43 | 25.43 | +0.18 (+0.71%) | 5,000 |
14 Jul 2020 | USD | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,300 |
13 Jul 2020 | USD | 25.23 | 25.39 | 25.23 | 25.3 | 25.3 | 0.0 (0.0%) | 8,600 |
10 Jul 2020 | USD | 25.31 | 25.43 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 14,500 |
9 Jul 2020 | USD | 25.35 | 25.35 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 3,600 |
8 Jul 2020 | USD | 25.23 | 25.32 | 25.22 | 25.26 | 25.26 | +0.03 (+0.12%) | 13,100 |
7 Jul 2020 | USD | 25.24 | 25.24 | 25.12 | 25.23 | 25.23 | -0.01 (-0.04%) | 5,500 |
6 Jul 2020 | USD | 25.2 | 25.27 | 25.11 | 25.24 | 25.24 | +0.02 (+0.08%) | 8,400 |
2 Jul 2020 | USD | 25.1 | 25.27 | 25.1 | 25.22 | 25.22 | +0.13 (+0.52%) | 4,300 |
1 Jul 2020 | USD | 25.14 | 25.14 | 25.05 | 25.09 | 25.09 | +0.1 (+0.40%) | 35,100 |
30 Jun 2020 | USD | 25.26 | 25.26 | 24.99 | 24.99 | 24.99 | -0.23 (-0.91%) | 53,300 |
29 Jun 2020 | USD | 25.18 | 25.24 | 25.18 | 25.22 | 25.22 | +0.07 (+0.28%) | 5,300 |
26 Jun 2020 | USD | 25.19 | 25.23 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 4,800 |
25 Jun 2020 | USD | 25.24 | 25.27 | 25.18 | 25.23 | 25.23 | -0.02 (-0.08%) | 11,000 |
24 Jun 2020 | USD | 25.3 | 25.3 | 25.24 | 25.25 | 25.25 | -0.05 (-0.20%) | 12,400 |
23 Jun 2020 | USD | 25.3 | 25.34 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 8,600 |
22 Jun 2020 | USD | 25.39 | 25.39 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 3,900 |
19 Jun 2020 | USD | 25.21 | 25.32 | 25.21 | 25.3 | 25.3 | +0.09 (+0.36%) | 4,100 |
18 Jun 2020 | USD | 25.28 | 25.35 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 4,700 |
17 Jun 2020 | USD | 25.49 | 25.49 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 10,800 |
16 Jun 2020 | USD | 25.35 | 25.43 | 25.32 | 25.4 | 25.4 | +0.09 (+0.36%) | 12,100 |