Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 25.15 | 25.35 | 25.1 | 25.31 | 25.31 | +0.13 (+0.52%) | 6,600 |
12 Jun 2020 | USD | 25.45 | 25.45 | 25.15 | 25.18 | 25.18 | -0.25 (-0.98%) | 15,600 |
11 Jun 2020 | USD | 25.36 | 25.54 | 25.36 | 25.43 | 25.43 | -0.17 (-0.66%) | 3,800 |
10 Jun 2020 | USD | 25.38 | 25.6 | 25.38 | 25.6 | 25.6 | +0.05 (+0.20%) | 16,100 |
9 Jun 2020 | USD | 25.45 | 25.55 | 25.42 | 25.55 | 25.55 | +0.01 (+0.04%) | 18,100 |
8 Jun 2020 | USD | 25.51 | 25.54 | 25.46 | 25.54 | 25.54 | -0.01 (-0.04%) | 13,000 |
5 Jun 2020 | USD | 25.43 | 25.55 | 25.41 | 25.55 | 25.55 | +0.13 (+0.51%) | 6,400 |
4 Jun 2020 | USD | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | -0.04 (-0.16%) | 2,000 |
3 Jun 2020 | USD | 25.36 | 25.46 | 25.33 | 25.46 | 25.46 | 0.0 (0.0%) | 9,000 |
2 Jun 2020 | USD | 25.35 | 25.46 | 25.31 | 25.46 | 25.46 | 0.0 (0.0%) | 9,400 |
1 Jun 2020 | USD | 25.38 | 25.46 | 25.28 | 25.46 | 25.46 | -0.06 (-0.24%) | 5,700 |
29 May 2020 | USD | 25.45 | 25.52 | 25.25 | 25.52 | 25.52 | +0.2 (+0.79%) | 5,700 |
28 May 2020 | USD | 25.21 | 25.36 | 25.21 | 25.32 | 25.32 | -0.15 (-0.59%) | 17,000 |
27 May 2020 | USD | 25.49 | 25.49 | 25.4 | 25.47 | 25.47 | -0.01 (-0.04%) | 13,700 |
26 May 2020 | USD | 25.4 | 25.55 | 25.38 | 25.48 | 25.48 | +0.13 (+0.51%) | 35,500 |
22 May 2020 | USD | 25.35 | 25.38 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 12,800 |
21 May 2020 | USD | 25.34 | 25.4 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 18,800 |
20 May 2020 | USD | 25.39 | 25.45 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 11,700 |
19 May 2020 | USD | 25.34 | 25.41 | 25.33 | 25.4 | 25.4 | +0.01 (+0.04%) | 11,800 |
18 May 2020 | USD | 25.45 | 25.45 | 25.36 | 25.39 | 25.39 | 0.0 (0.0%) | 4,900 |
15 May 2020 | USD | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | +0.04 (+0.16%) | 1,200 |
14 May 2020 | USD | 25.54 | 25.54 | 25.17 | 25.35 | 25.35 | -0.19 (-0.74%) | 12,200 |
13 May 2020 | USD | 25.54 | 25.59 | 25.48 | 25.54 | 25.54 | -0.09 (-0.35%) | 5,000 |
12 May 2020 | USD | 25.67 | 25.67 | 25.54 | 25.63 | 25.63 | +0.03 (+0.12%) | 3,000 |
11 May 2020 | USD | 25.58 | 25.67 | 25.58 | 25.6 | 25.6 | -0.08 (-0.31%) | 3,700 |
8 May 2020 | USD | 25.65 | 25.72 | 25.58 | 25.68 | 25.68 | +0.08 (+0.31%) | 6,500 |
7 May 2020 | USD | 25.72 | 25.72 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 1,000 |
6 May 2020 | USD | 25.61 | 25.61 | 25.58 | 25.59 | 25.59 | +0.06 (+0.24%) | 1,500 |
5 May 2020 | USD | 25.51 | 25.58 | 25.51 | 25.53 | 25.53 | -0.1 (-0.39%) | 2,500 |
4 May 2020 | USD | 25.65 | 25.65 | 25.41 | 25.63 | 25.63 | +0.03 (+0.12%) | 12,900 |