| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.35 | 25.69 | 25.35 | 25.6 | 25.6 | -0.1 (-0.39%) | 9,100 |
| 30 Apr 2020 | USD | 25.44 | 25.7 | 25.34 | 25.7 | 25.7 | +0.24 (+0.94%) | 41,400 |
| 29 Apr 2020 | USD | 25.19 | 25.56 | 25.19 | 25.46 | 25.46 | +0.29 (+1.15%) | 9,300 |
| 28 Apr 2020 | USD | 25.24 | 25.41 | 25.15 | 25.17 | 25.17 | -0.09 (-0.36%) | 3,900 |
| 27 Apr 2020 | USD | 25.45 | 25.45 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 5,300 |
| 24 Apr 2020 | USD | 25.1 | 25.29 | 25.1 | 25.29 | 25.29 | +0.27 (+1.08%) | 4,700 |
| 23 Apr 2020 | USD | 25.02 | 25.25 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 8,400 |
| 22 Apr 2020 | USD | 25.03 | 25.13 | 24.95 | 25.01 | 25.01 | +0.09 (+0.36%) | 6,200 |
| 21 Apr 2020 | USD | 25 | 25.08 | 24.85 | 24.92 | 24.92 | -0.15 (-0.60%) | 6,500 |
| 20 Apr 2020 | USD | 25.14 | 25.25 | 25.07 | 25.07 | 25.07 | -0.17 (-0.67%) | 14,300 |
| 17 Apr 2020 | USD | 25.1 | 25.24 | 25.08 | 25.24 | 25.24 | +0.11 (+0.44%) | 6,600 |
| 16 Apr 2020 | USD | 25.11 | 25.25 | 25.09 | 25.13 | 25.13 | 0.0 (0.0%) | 4,700 |
| 15 Apr 2020 | USD | 24.98 | 25.14 | 24.95 | 25.13 | 25.13 | +0.16 (+0.64%) | 8,900 |
| 14 Apr 2020 | USD | 24.79 | 25.1 | 24.79 | 24.97 | 24.97 | 0.0 (0.0%) | 8,000 |
| 13 Apr 2020 | USD | 24.94 | 25.09 | 24.75 | 24.97 | 24.97 | -0.2 (-0.79%) | 6,700 |
| 9 Apr 2020 | USD | 25.14 | 25.41 | 25.08 | 25.17 | 25.17 | +0.04 (+0.16%) | 15,100 |
| 8 Apr 2020 | USD | 24.98 | 25.25 | 24.55 | 25.13 | 25.13 | +0.23 (+0.92%) | 15,900 |
| 7 Apr 2020 | USD | 24.57 | 24.95 | 24.57 | 24.9 | 24.9 | +0.54 (+2.22%) | 8,200 |
| 6 Apr 2020 | USD | 24.03 | 24.66 | 24.03 | 24.36 | 24.36 | +0.31 (+1.29%) | 9,700 |
| 3 Apr 2020 | USD | 23.9 | 24.05 | 23.74 | 24.05 | 24.05 | +0.17 (+0.71%) | 5,800 |
| 2 Apr 2020 | USD | 24.18 | 24.18 | 23.5 | 23.88 | 23.88 | -0.09 (-0.38%) | 12,700 |
| 1 Apr 2020 | USD | 24.53 | 24.53 | 23.32 | 23.97 | 23.97 | -0.63 (-2.56%) | 13,700 |
| 31 Mar 2020 | USD | 24.5 | 24.72 | 24.44 | 24.6 | 24.6 | +0.1 (+0.41%) | 11,000 |
| 30 Mar 2020 | USD | 24.54 | 24.64 | 24.25 | 24.5 | 24.5 | +0.18 (+0.74%) | 10,200 |
| 27 Mar 2020 | USD | 24.1 | 24.42 | 24.1 | 24.32 | 24.32 | 0.0 (0.0%) | 22,600 |
| 26 Mar 2020 | USD | 24.44 | 24.44 | 23.79 | 24.32 | 24.32 | +0.79 (+3.36%) | 23,000 |
| 25 Mar 2020 | USD | 22.13 | 24.49 | 22 | 23.53 | 23.53 | +2.26 (+10.63%) | 22,700 |
| 24 Mar 2020 | USD | 20.46 | 21.7 | 20.46 | 21.27 | 21.27 | +1.23 (+6.14%) | 16,800 |
| 23 Mar 2020 | USD | 21.86 | 21.86 | 19.55 | 20.04 | 20.04 | -1.57 (-7.27%) | 30,300 |
| 20 Mar 2020 | USD | 22.9 | 22.9 | 21.18 | 21.61 | 21.61 | -1.34 (-5.84%) | 17,500 |
