Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 20 | 23.07 | 19.63 | 22.95 | 22.95 | +2.54 (+12.44%) | 37,500 |
18 Mar 2020 | USD | 23.32 | 23.5 | 20.1 | 20.41 | 20.41 | -2.81 (-12.10%) | 35,600 |
17 Mar 2020 | USD | 23.3 | 24.49 | 23.2 | 23.22 | 23.22 | -0.08 (-0.34%) | 29,200 |
16 Mar 2020 | USD | 24.15 | 24.22 | 23.3 | 23.3 | 23.3 | -1.3 (-5.28%) | 16,400 |
13 Mar 2020 | USD | 24 | 24.9 | 23.75 | 24.6 | 24.6 | +1.41 (+6.08%) | 17,400 |
12 Mar 2020 | USD | 24.94 | 24.94 | 23.19 | 23.19 | 23.19 | -1.76 (-7.05%) | 45,100 |
11 Mar 2020 | USD | 25.04 | 25.04 | 24.9 | 24.95 | 24.95 | -0.14 (-0.56%) | 29,300 |
10 Mar 2020 | USD | 25.19 | 25.19 | 25.01 | 25.09 | 25.09 | +0.1 (+0.40%) | 7,900 |
9 Mar 2020 | USD | 25.05 | 25.1 | 24.9 | 24.99 | 24.99 | -0.14 (-0.56%) | 36,300 |
6 Mar 2020 | USD | 25.22 | 25.22 | 25.09 | 25.13 | 25.13 | -0.12 (-0.48%) | 15,400 |
5 Mar 2020 | USD | 25.31 | 25.31 | 25.23 | 25.25 | 25.25 | -0.1 (-0.39%) | 7,500 |
4 Mar 2020 | USD | 25.3 | 25.38 | 25.3 | 25.35 | 25.35 | +0.07 (+0.28%) | 8,600 |
3 Mar 2020 | USD | 25.15 | 25.44 | 25.15 | 25.28 | 25.28 | +0.16 (+0.64%) | 9,500 |
2 Mar 2020 | USD | 25.1 | 25.28 | 25.09 | 25.12 | 25.12 | +0.02 (+0.08%) | 15,100 |
28 Feb 2020 | USD | 25.1 | 25.15 | 24.98 | 25.1 | 25.1 | +0.04 (+0.16%) | 46,200 |
27 Feb 2020 | USD | 25.18 | 25.18 | 24.99 | 25.06 | 25.06 | -0.41 (-1.61%) | 28,800 |
26 Feb 2020 | USD | 25.46 | 25.48 | 25.36 | 25.47 | 25.47 | +0.06 (+0.24%) | 22,300 |
25 Feb 2020 | USD | 25.54 | 25.58 | 25.35 | 25.41 | 25.41 | -0.07 (-0.27%) | 21,700 |
24 Feb 2020 | USD | 25.6 | 25.62 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 11,900 |
21 Feb 2020 | USD | 25.65 | 25.65 | 25.56 | 25.58 | 25.58 | -0.12 (-0.47%) | 6,900 |
20 Feb 2020 | USD | 25.69 | 25.7 | 25.61 | 25.7 | 25.7 | +0.11 (+0.43%) | 5,300 |
19 Feb 2020 | USD | 25.73 | 25.78 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 10,900 |
18 Feb 2020 | USD | 25.7 | 25.74 | 25.69 | 25.7 | 25.7 | +0.01 (+0.04%) | 7,500 |
14 Feb 2020 | USD | 25.69 | 25.7 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 3,800 |
13 Feb 2020 | USD | 25.73 | 25.73 | 25.69 | 25.72 | 25.72 | +0.04 (+0.16%) | 6,900 |
12 Feb 2020 | USD | 25.71 | 25.72 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 7,500 |
11 Feb 2020 | USD | 25.61 | 25.71 | 25.61 | 25.68 | 25.68 | +0.02 (+0.08%) | 7,600 |
10 Feb 2020 | USD | 25.6 | 25.66 | 25.59 | 25.66 | 25.66 | +0.06 (+0.23%) | 4,700 |
7 Feb 2020 | USD | 25.51 | 25.61 | 25.45 | 25.6 | 25.6 | +0.1 (+0.39%) | 144,100 |
6 Feb 2020 | USD | 25.51 | 25.6 | 25.47 | 25.5 | 25.5 | -0.02 (-0.08%) | 176,300 |