| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.56 | 25.56 | 25.49 | 25.52 | 25.52 | 0.0 (0.0%) | 19,500 |
| 4 Feb 2020 | USD | 25.55 | 25.59 | 25.45 | 25.52 | 25.52 | -0.06 (-0.23%) | 63,600 |
| 3 Feb 2020 | USD | 25.52 | 25.58 | 25.45 | 25.58 | 25.58 | +0.12 (+0.47%) | 22,100 |
| 31 Jan 2020 | USD | 25.48 | 25.56 | 25.45 | 25.46 | 25.46 | -0.02 (-0.08%) | 89,700 |
| 30 Jan 2020 | USD | 25.46 | 25.51 | 25.45 | 25.48 | 25.48 | +0.02 (+0.08%) | 16,500 |
| 29 Jan 2020 | USD | 25.49 | 25.52 | 25.44 | 25.46 | 25.46 | +0.04 (+0.16%) | 12,100 |
| 28 Jan 2020 | USD | 25.54 | 25.54 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 9,500 |
| 27 Jan 2020 | USD | 25.58 | 25.58 | 25.49 | 25.52 | 25.52 | +0.02 (+0.08%) | 5,700 |
| 24 Jan 2020 | USD | 25.52 | 25.56 | 25.48 | 25.5 | 25.5 | -0.03 (-0.12%) | 3,900 |
| 23 Jan 2020 | USD | 25.58 | 25.58 | 25.5 | 25.53 | 25.53 | +0.06 (+0.24%) | 5,500 |
| 22 Jan 2020 | USD | 25.55 | 25.56 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 5,700 |
| 21 Jan 2020 | USD | 25.57 | 25.57 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 3,700 |
| 17 Jan 2020 | USD | 25.56 | 25.57 | 25.47 | 25.53 | 25.53 | +0.06 (+0.24%) | 6,800 |
| 16 Jan 2020 | USD | 25.67 | 25.67 | 25.46 | 25.47 | 25.47 | -0.1 (-0.39%) | 12,700 |
| 15 Jan 2020 | USD | 25.6 | 25.64 | 25.55 | 25.57 | 25.57 | +0.02 (+0.08%) | 11,700 |
| 14 Jan 2020 | USD | 25.61 | 25.65 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 8,800 |
| 13 Jan 2020 | USD | 25.72 | 25.72 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 39,900 |
| 10 Jan 2020 | USD | 25.57 | 25.65 | 25.57 | 25.63 | 25.63 | +0.01 (+0.04%) | 6,100 |
| 9 Jan 2020 | USD | 25.62 | 25.65 | 25.59 | 25.62 | 25.62 | -0.02 (-0.08%) | 35,500 |
| 8 Jan 2020 | USD | 25.65 | 25.65 | 25.63 | 25.64 | 25.64 | +0.02 (+0.08%) | 3,100 |
| 7 Jan 2020 | USD | 25.6 | 25.65 | 25.58 | 25.62 | 25.62 | +0.01 (+0.04%) | 4,100 |
| 6 Jan 2020 | USD | 25.69 | 25.69 | 25.51 | 25.61 | 25.61 | -0.02 (-0.08%) | 15,600 |
| 3 Jan 2020 | USD | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 7,800 |
| 2 Jan 2020 | USD | 25.7 | 25.7 | 25.55 | 25.63 | 25.63 | -0.02 (-0.08%) | 27,900 |
| 31 Dec 2019 | USD | 25.4 | 25.65 | 25.37 | 25.65 | 25.65 | +0.1 (+0.39%) | 6,000 |
| 30 Dec 2019 | USD | 25.56 | 25.56 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 4,000 |
| 27 Dec 2019 | USD | 25.59 | 25.59 | 25.52 | 25.55 | 25.55 | -0.02 (-0.08%) | 3,900 |
| 26 Dec 2019 | USD | 25.66 | 25.66 | 25.57 | 25.57 | 25.57 | -0.27 (-1.04%) | 1,900 |
| 25 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.88 | 25.88 | 25.81 | 25.84 | 25.84 | +0.29 (+1.14%) | 1,500 |
