Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 25.67 | 25.67 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 13,600 |
20 Dec 2019 | USD | 25.56 | 25.56 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,600 |
19 Dec 2019 | USD | 25.6 | 25.6 | 25.48 | 25.55 | 25.55 | -0.08 (-0.31%) | 11,500 |
18 Dec 2019 | USD | 25.53 | 25.63 | 25.52 | 25.63 | 25.63 | -0.17 (-0.66%) | 2,100 |
17 Dec 2019 | USD | 25.73 | 25.85 | 25.68 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,500 |
16 Dec 2019 | USD | 25.79 | 25.87 | 25.74 | 25.85 | 25.85 | +0.42 (+1.65%) | 2,200 |
13 Dec 2019 | USD | 25.52 | 25.82 | 25.42 | 25.43 | 25.43 | -0.08 (-0.31%) | 3,300 |
12 Dec 2019 | USD | 25.4 | 25.51 | 25.4 | 25.51 | 25.51 | +0.02 (+0.08%) | 7,000 |
11 Dec 2019 | USD | 25.31 | 25.49 | 25.31 | 25.49 | 25.49 | +0.14 (+0.55%) | 2,200 |
10 Dec 2019 | USD | 25.47 | 25.47 | 25.32 | 25.35 | 25.35 | -0.06 (-0.24%) | 8,600 |
9 Dec 2019 | USD | 25.47 | 25.47 | 25.37 | 25.41 | 25.41 | +0.04 (+0.16%) | 2,000 |
6 Dec 2019 | USD | 25.25 | 25.38 | 25.25 | 25.37 | 25.37 | +0.14 (+0.55%) | 2,700 |
5 Dec 2019 | USD | 25.38 | 25.48 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 6,900 |
4 Dec 2019 | USD | 25.37 | 25.37 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 4,700 |
3 Dec 2019 | USD | 25.25 | 25.42 | 25.22 | 25.29 | 25.29 | +0.02 (+0.08%) | 14,300 |
2 Dec 2019 | USD | 25.45 | 25.72 | 25.2 | 25.27 | 25.27 | -0.13 (-0.51%) | 20,200 |
29 Nov 2019 | USD | 25.94 | 25.94 | 25.39 | 25.4 | 25.4 | -0.3 (-1.17%) | 28,300 |
28 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.11 | 26.11 | 25.67 | 25.7 | 25.7 | -0.43 (-1.65%) | 2,400 |
26 Nov 2019 | USD | 26.22 | 26.22 | 26.06 | 26.13 | 26.13 | -0.12 (-0.46%) | 4,900 |
25 Nov 2019 | USD | 26.25 | 26.25 | 26.18 | 26.25 | 26.25 | +0.01 (+0.04%) | 800 |
22 Nov 2019 | USD | 26.2 | 26.25 | 26.2 | 26.24 | 26.24 | 0.0 (0.0%) | 3,900 |
21 Nov 2019 | USD | 26.19 | 26.25 | 26.19 | 26.24 | 26.24 | -0.01 (-0.04%) | 3,500 |
20 Nov 2019 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | -0.18 (-0.68%) | 2,200 |
19 Nov 2019 | USD | 26.18 | 26.44 | 26.18 | 26.43 | 26.43 | -0.01 (-0.04%) | 3,800 |
18 Nov 2019 | USD | 26.2 | 26.44 | 26.2 | 26.44 | 26.44 | +0.18 (+0.69%) | 2,400 |
15 Nov 2019 | USD | 26.21 | 26.26 | 26.21 | 26.26 | 26.26 | 0.0 (0.0%) | 2,400 |
14 Nov 2019 | USD | 26.11 | 26.26 | 26.1 | 26.26 | 26.26 | +0.13 (+0.50%) | 4,400 |
13 Nov 2019 | USD | 25.97 | 26.14 | 25.97 | 26.13 | 26.13 | +0.17 (+0.65%) | 2,900 |
12 Nov 2019 | USD | 25.95 | 25.97 | 25.95 | 25.96 | 25.96 | +0.03 (+0.12%) | 900 |