Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 25.36 | 25.37 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 5,700 |
15 Nov 2021 | USD | 25.25 | 25.37 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 37,900 |
12 Nov 2021 | USD | 25.28 | 25.29 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 8,900 |
11 Nov 2021 | USD | 25.3 | 25.3 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 3,900 |
10 Nov 2021 | USD | 25.29 | 25.3 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 9,400 |
9 Nov 2021 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 15,600 |
8 Nov 2021 | USD | 25.26 | 25.29 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 20,200 |
5 Nov 2021 | USD | 25.26 | 25.32 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 36,800 |
4 Nov 2021 | USD | 25.5 | 25.5 | 25.27 | 25.28 | 25.28 | -0.92 (-3.51%) | 50,800 |
3 Nov 2021 | USD | 26.04 | 26.2 | 26.02 | 26.2 | 26.2 | +0.11 (+0.42%) | 1,800 |
2 Nov 2021 | USD | 26.01 | 26.09 | 26.01 | 26.09 | 26.09 | -0.01 (-0.04%) | 2,000 |
1 Nov 2021 | USD | 26.01 | 26.24 | 25.82 | 26.1 | 26.1 | +0.06 (+0.23%) | 6,300 |
29 Oct 2021 | USD | 25.81 | 26.25 | 25.8 | 26.04 | 26.04 | +0.34 (+1.32%) | 6,700 |
28 Oct 2021 | USD | 25.82 | 25.85 | 25.68 | 25.7 | 25.7 | +0.05 (+0.19%) | 4,600 |
27 Oct 2021 | USD | 25.79 | 25.8 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 9,700 |
26 Oct 2021 | USD | 25.76 | 25.8 | 25.75 | 25.77 | 25.77 | -0.08 (-0.31%) | 2,900 |
25 Oct 2021 | USD | 25.85 | 25.85 | 25.82 | 25.85 | 25.85 | +0.05 (+0.19%) | 2,300 |
22 Oct 2021 | USD | 25.82 | 25.85 | 25.78 | 25.8 | 25.8 | -0.05 (-0.19%) | 3,000 |
21 Oct 2021 | USD | 25.88 | 25.88 | 25.83 | 25.85 | 25.85 | -0.01 (-0.04%) | 2,300 |
20 Oct 2021 | USD | 25.87 | 25.89 | 25.84 | 25.86 | 25.86 | +0.11 (+0.43%) | 2,800 |
19 Oct 2021 | USD | 25.67 | 25.78 | 25.67 | 25.75 | 25.75 | -0.11 (-0.43%) | 1,800 |
18 Oct 2021 | USD | 25.75 | 25.9 | 25.75 | 25.86 | 25.86 | +0.18 (+0.70%) | 5,900 |
15 Oct 2021 | USD | 25.68 | 25.9 | 25.66 | 25.68 | 25.68 | -0.17 (-0.66%) | 1,500 |
14 Oct 2021 | USD | 25.66 | 25.91 | 25.66 | 25.85 | 25.85 | +0.1 (+0.39%) | 20,200 |
13 Oct 2021 | USD | 25.65 | 25.77 | 25.63 | 25.75 | 25.75 | +0.11 (+0.43%) | 5,900 |
12 Oct 2021 | USD | 25.77 | 25.77 | 25.6 | 25.64 | 25.64 | -0.03 (-0.12%) | 1,700 |
11 Oct 2021 | USD | 25.67 | 25.75 | 25.6 | 25.67 | 25.67 | +0.03 (+0.12%) | 3,800 |
8 Oct 2021 | USD | 25.65 | 25.7 | 25.5 | 25.64 | 25.64 | -0.05 (-0.19%) | 9,900 |
7 Oct 2021 | USD | 25.64 | 25.7 | 25.61 | 25.69 | 25.69 | +0.17 (+0.67%) | 6,100 |
6 Oct 2021 | USD | 25.57 | 25.61 | 25.38 | 25.52 | 25.52 | -0.1 (-0.39%) | 14,900 |