Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 25.8 | 25.96 | 25.8 | 25.96 | 25.96 | +0.16 (+0.62%) | 10,300 |
16 Aug 2019 | USD | 25.75 | 25.8 | 25.69 | 25.8 | 25.8 | +0.05 (+0.19%) | 13,100 |
15 Aug 2019 | USD | 25.74 | 25.75 | 25.67 | 25.75 | 25.75 | +0.09 (+0.35%) | 5,600 |
14 Aug 2019 | USD | 25.63 | 25.67 | 25.59 | 25.66 | 25.66 | 0.0 (0.0%) | 8,500 |
13 Aug 2019 | USD | 25.56 | 25.67 | 25.56 | 25.66 | 25.66 | +0.04 (+0.16%) | 7,400 |
12 Aug 2019 | USD | 25.61 | 25.62 | 25.52 | 25.62 | 25.62 | +0.06 (+0.23%) | 2,600 |
9 Aug 2019 | USD | 25.57 | 25.57 | 25.5 | 25.56 | 25.56 | +0.07 (+0.27%) | 4,000 |
8 Aug 2019 | USD | 25.55 | 25.55 | 25.35 | 25.49 | 25.49 | +0.09 (+0.35%) | 18,400 |
7 Aug 2019 | USD | 25.57 | 25.57 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 2,500 |
6 Aug 2019 | USD | 25.55 | 25.59 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 7,300 |
5 Aug 2019 | USD | 25.59 | 25.73 | 25.43 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,400 |
2 Aug 2019 | USD | 25.74 | 25.75 | 25.63 | 25.7 | 25.7 | -0.08 (-0.31%) | 20,000 |
1 Aug 2019 | USD | 25.85 | 25.86 | 25.74 | 25.78 | 25.78 | -0.05 (-0.19%) | 10,300 |
31 Jul 2019 | USD | 25.66 | 25.83 | 25.66 | 25.83 | 25.83 | +0.12 (+0.47%) | 78,200 |
30 Jul 2019 | USD | 25.64 | 25.71 | 25.64 | 25.71 | 25.71 | +0.09 (+0.35%) | 9,600 |
29 Jul 2019 | USD | 25.62 | 25.64 | 25.59 | 25.62 | 25.62 | +0.1 (+0.39%) | 13,700 |
26 Jul 2019 | USD | 25.39 | 25.62 | 25.39 | 25.52 | 25.52 | +0.06 (+0.24%) | 6,700 |
25 Jul 2019 | USD | 25.51 | 25.58 | 25.4 | 25.46 | 25.46 | -0.09 (-0.35%) | 20,600 |
24 Jul 2019 | USD | 25.49 | 25.55 | 25.48 | 25.55 | 25.55 | +0.06 (+0.24%) | 10,000 |
23 Jul 2019 | USD | 25.42 | 25.49 | 25.39 | 25.49 | 25.49 | +0.05 (+0.20%) | 6,400 |
22 Jul 2019 | USD | 25.49 | 25.49 | 25.33 | 25.44 | 25.44 | -0.05 (-0.20%) | 17,100 |
19 Jul 2019 | USD | 25.44 | 25.49 | 25.44 | 25.49 | 25.49 | +0.05 (+0.20%) | 12,400 |
18 Jul 2019 | USD | 25.36 | 25.44 | 25.29 | 25.44 | 25.44 | +0.08 (+0.32%) | 6,300 |
17 Jul 2019 | USD | 25.29 | 25.36 | 25.26 | 25.36 | 25.36 | +0.07 (+0.28%) | 29,200 |
16 Jul 2019 | USD | 25.22 | 25.32 | 25.22 | 25.29 | 25.29 | +0.02 (+0.08%) | 11,600 |
15 Jul 2019 | USD | 25.25 | 25.3 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 3,200 |
12 Jul 2019 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,900 |
11 Jul 2019 | USD | 25.26 | 25.31 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 2,100 |
10 Jul 2019 | USD | 25.25 | 25.31 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 12,000 |
9 Jul 2019 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,300 |