Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 900 |
5 Jul 2019 | USD | 25.42 | 25.42 | 25.18 | 25.24 | 25.24 | -0.18 (-0.71%) | 2,700 |
4 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | +0.22 (+0.87%) | 9,500 |
2 Jul 2019 | USD | 25.2 | 25.24 | 25.17 | 25.2 | 25.2 | +0.06 (+0.24%) | 3,900 |
1 Jul 2019 | USD | 25.27 | 25.33 | 25.11 | 25.14 | 25.14 | -0.24 (-0.95%) | 8,600 |
28 Jun 2019 | USD | 25.25 | 25.38 | 25.22 | 25.38 | 25.38 | +0.13 (+0.51%) | 68,600 |
27 Jun 2019 | USD | 25.25 | 25.3 | 25.23 | 25.25 | 25.25 | -0.01 (-0.04%) | 17,900 |
26 Jun 2019 | USD | 25.25 | 25.28 | 25.2 | 25.26 | 25.26 | +0.02 (+0.08%) | 7,000 |
25 Jun 2019 | USD | 25.25 | 25.28 | 25.2 | 25.24 | 25.24 | -0.03 (-0.12%) | 4,500 |
24 Jun 2019 | USD | 25.19 | 25.31 | 25.19 | 25.27 | 25.27 | +0.02 (+0.08%) | 10,600 |
21 Jun 2019 | USD | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 2,800 |
20 Jun 2019 | USD | 25.34 | 25.43 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,800 |
19 Jun 2019 | USD | 25.27 | 25.27 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 9,100 |
18 Jun 2019 | USD | 25.29 | 25.35 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 3,600 |
17 Jun 2019 | USD | 25.38 | 25.45 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 5,100 |
14 Jun 2019 | USD | 25.3 | 25.34 | 25.23 | 25.24 | 25.24 | -0.04 (-0.16%) | 4,600 |
13 Jun 2019 | USD | 25.53 | 25.53 | 25.27 | 25.28 | 25.28 | -0.25 (-0.98%) | 16,000 |
12 Jun 2019 | USD | 25.45 | 25.53 | 25.45 | 25.53 | 25.53 | 0.0 (0.0%) | 1,600 |
11 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 400 |
10 Jun 2019 | USD | 25.47 | 25.56 | 25.44 | 25.53 | 25.53 | +0.13 (+0.51%) | 4,200 |
7 Jun 2019 | USD | 25.44 | 25.47 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 4,000 |
6 Jun 2019 | USD | 25.43 | 25.48 | 25.35 | 25.41 | 25.41 | +0.02 (+0.08%) | 6,000 |
5 Jun 2019 | USD | 25.34 | 25.48 | 25.34 | 25.39 | 25.39 | +0.04 (+0.16%) | 1,400 |
4 Jun 2019 | USD | 25.39 | 25.55 | 25.24 | 25.35 | 25.35 | -0.03 (-0.12%) | 10,300 |
3 Jun 2019 | USD | 25.33 | 25.52 | 25.3 | 25.38 | 25.38 | -0.18 (-0.70%) | 5,200 |
31 May 2019 | USD | 25.44 | 25.59 | 25.44 | 25.56 | 25.56 | 0.0 (0.0%) | 110,600 |
30 May 2019 | USD | 25.51 | 25.56 | 25.32 | 25.56 | 25.56 | -0.12 (-0.47%) | 2,900 |
29 May 2019 | USD | 25.69 | 25.69 | 25.56 | 25.68 | 25.68 | +0.05 (+0.20%) | 4,700 |
28 May 2019 | USD | 25.65 | 25.69 | 25.57 | 25.63 | 25.63 | -0.02 (-0.08%) | 3,900 |