Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.63 | 25.65 | 25.54 | 25.65 | 25.65 | +0.04 (+0.16%) | 6,300 |
23 May 2019 | USD | 25.58 | 25.63 | 25.5 | 25.61 | 25.61 | +0.02 (+0.08%) | 4,300 |
22 May 2019 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.21 (+0.83%) | 6,300 |
21 May 2019 | USD | 25.3 | 25.41 | 25.3 | 25.38 | 25.38 | +0.09 (+0.36%) | 4,400 |
20 May 2019 | USD | 25.41 | 25.52 | 25.25 | 25.29 | 25.29 | -0.15 (-0.59%) | 20,300 |
17 May 2019 | USD | 25.5 | 25.58 | 25.41 | 25.44 | 25.44 | -0.09 (-0.35%) | 6,400 |
16 May 2019 | USD | 25.54 | 25.64 | 25.41 | 25.53 | 25.53 | +0.02 (+0.08%) | 4,500 |
15 May 2019 | USD | 25.63 | 25.63 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 3,200 |
14 May 2019 | USD | 25.06 | 25.42 | 25.06 | 25.41 | 25.41 | +0.12 (+0.47%) | 3,800 |
13 May 2019 | USD | 25.31 | 25.31 | 25.05 | 25.29 | 25.29 | 0.0 (0.0%) | 4,700 |
10 May 2019 | USD | 25.3 | 25.3 | 25.18 | 25.29 | 25.29 | -0.01 (-0.04%) | 1,300 |
9 May 2019 | USD | 25.17 | 25.3 | 25.17 | 25.3 | 25.3 | +0.06 (+0.24%) | 3,200 |
8 May 2019 | USD | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | +0.06 (+0.24%) | 1,200 |
7 May 2019 | USD | 25.26 | 25.26 | 25.17 | 25.18 | 25.18 | -0.07 (-0.28%) | 2,000 |
6 May 2019 | USD | 25.17 | 25.31 | 25.15 | 25.25 | 25.25 | +0.06 (+0.24%) | 1,800 |
3 May 2019 | USD | 25.34 | 25.46 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 16,500 |
2 May 2019 | USD | 25.33 | 25.36 | 25.33 | 25.34 | 25.34 | -0.04 (-0.16%) | 1,600 |
1 May 2019 | USD | 25.42 | 25.45 | 25.3 | 25.38 | 25.38 | -0.11 (-0.43%) | 4,500 |
30 Apr 2019 | USD | 25.34 | 25.49 | 25.25 | 25.49 | 25.49 | +0.21 (+0.83%) | 105,000 |
29 Apr 2019 | USD | 25.33 | 25.33 | 25.21 | 25.28 | 25.28 | -0.05 (-0.20%) | 2,500 |
26 Apr 2019 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,400 |
25 Apr 2019 | USD | 25.28 | 25.36 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 3,100 |
24 Apr 2019 | USD | 25.27 | 25.39 | 25.27 | 25.37 | 25.37 | +0.02 (+0.08%) | 4,200 |
23 Apr 2019 | USD | 25.22 | 25.35 | 25.22 | 25.35 | 25.35 | +0.04 (+0.16%) | 7,700 |
22 Apr 2019 | USD | 25.3 | 25.31 | 25.25 | 25.31 | 25.31 | +0.09 (+0.36%) | 2,800 |
19 Apr 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.25 | 25.35 | 25.21 | 25.22 | 25.22 | -0.04 (-0.16%) | 10,700 |
17 Apr 2019 | USD | 25.31 | 25.32 | 25.23 | 25.26 | 25.26 | 0.0 (0.0%) | 3,000 |
16 Apr 2019 | USD | 25.38 | 25.38 | 25.21 | 25.26 | 25.26 | -0.04 (-0.16%) | 3,800 |